Last checked at 19 Dec 2023 07:00
18 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 14,710 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,680.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,716.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,703.09p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,705,199 ordinary shares of 5p each in issue (excluding 4,138,528 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Â
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Dec-23 | 08:22:22 | 2 | 3,681.00 | XLON | 0XL8100000000000346M25 |
18-Dec-23 | 08:22:22 | 2 | 3,681.00 | XLON | 0XL8400000000000346NHL |
18-Dec-23 | 08:22:22 | 2 | 3,681.00 | XLON | 0XL8700000000000346LGC |
18-Dec-23 | 08:22:22 | 3 | 3,681.00 | XLON | 0XL8700000000000346LGD |
18-Dec-23 | 08:22:22 | 3 | 3,681.00 | XLON | 0XL8A00000000000346MQ9 |
18-Dec-23 | 08:22:22 | 73 | 3,680.00 | XLON | 0XL8400000000000346NHN |
18-Dec-23 | 08:36:33 | 2 | 3,697.00 | XLON | 0XL8700000000000346N9E |
18-Dec-23 | 08:42:09 | 3 | 3,695.00 | XLON | 0XL8400000000000346QPN |
18-Dec-23 | 08:53:44 | 2 | 3,709.00 | XLON | 0XL8700000000000346PPS |
18-Dec-23 | 08:53:44 | 3 | 3,708.00 | XLON | 0XL8700000000000346PPT |
18-Dec-23 | 08:53:44 | 3 | 3,708.00 | XLON | 0XL8A00000000000346QUI |
18-Dec-23 | 08:53:44 | 5 | 3,709.00 | XLON | 0XL8400000000000346SNQ |
18-Dec-23 | 08:53:44 | 139 | 3,709.00 | XLON | 0XL8400000000000346SNP |
18-Dec-23 | 08:53:44 | 141 | 3,708.00 | XLON | 0XL8400000000000346SNR |
18-Dec-23 | 09:08:16 | 2 | 3,707.00 | XLON | 0XL8400000000000346VLD |
18-Dec-23 | 09:13:01 | 4 | 3,705.00 | XLON | 0XL8100000000000346UKP |
18-Dec-23 | 09:13:01 | 49 | 3,705.00 | XLON | 0XL84000000000003470FE |
18-Dec-23 | 09:13:01 | 56 | 3,706.00 | XLON | 0XL84000000000003470FF |
18-Dec-23 | 09:16:59 | 17 | 3,705.00 | XLON | 0XL840000000000034716D |
18-Dec-23 | 09:16:59 | 105 | 3,704.00 | XLON | 0XL840000000000034716E |
18-Dec-23 | 09:43:52 | 3 | 3,710.00 | XLON | 0XL84000000000003475DC |
18-Dec-23 | 09:43:52 | 3 | 3,710.00 | XLON | 0XL87000000000003471JE |
18-Dec-23 | 09:43:52 | 3 | 3,710.00 | XLON | 0XL8A000000000003472I9 |
18-Dec-23 | 09:43:52 | 3 | 3,711.00 | XLON | 0XL810000000000034734B |
18-Dec-23 | 09:45:21 | 3 | 3,713.00 | XLON | 0XL81000000000003473AL |
18-Dec-23 | 09:45:21 | 3 | 3,713.00 | XLON | 0XL8A000000000003472OL |
18-Dec-23 | 09:50:00 | 2 | 3,710.00 | XLON | 0XL84000000000003476AE |
18-Dec-23 | 09:50:00 | 2 | 3,710.00 | XLON | 0XL87000000000003472HR |
18-Dec-23 | 09:50:00 | 74 | 3,710.00 | XLON | 0XL84000000000003476AF |
18-Dec-23 | 09:50:39 | 3 | 3,709.00 | XLON | 0XL87000000000003472M1 |
18-Dec-23 | 09:50:39 | 11 | 3,708.00 | XLON | 0XL84000000000003476EK |
18-Dec-23 | 09:50:39 | 62 | 3,708.00 | XLON | 0XL84000000000003476EJ |
18-Dec-23 | 09:54:33 | 2 | 3,705.00 | XLON | 0XL870000000000034738K |
18-Dec-23 | 09:54:33 | 3 | 3,705.00 | XLON | 0XL81000000000003474J4 |
18-Dec-23 | 09:54:33 | 3 | 3,705.00 | XLON | 0XL840000000000034770E |
18-Dec-23 | 09:54:33 | 66 | 3,705.00 | XLON | 0XL840000000000034770D |
18-Dec-23 | 10:05:49 | 34 | 3,707.00 | XLON | 0XL84000000000003478N2 |
18-Dec-23 | 10:05:49 | 34 | 3,707.00 | XLON | 0XL84000000000003478N3 |
18-Dec-23 | 10:07:01 | 3 | 3,705.00 | XLON | 0XL8A000000000003475LN |
18-Dec-23 | 10:07:01 | 4 | 3,705.00 | XLON | 0XL870000000000034750G |
18-Dec-23 | 10:07:02 | 61 | 3,704.00 | XLON | 0XL84000000000003478TH |
18-Dec-23 | 10:28:39 | 2 | 3,716.00 | XLON | 0XL81000000000003478HU |
18-Dec-23 | 10:28:39 | 3 | 3,716.00 | XLON | 0XL8400000000000347BOT |
18-Dec-23 | 10:28:39 | 3 | 3,716.00 | XLON | 0XL87000000000003477RH |
18-Dec-23 | 10:30:39 | 3 | 3,712.00 | XLON | 0XL870000000000034785N |
18-Dec-23 | 10:30:47 | 5 | 3,713.00 | XLON | 0XL8400000000000347C2D |
18-Dec-23 | 10:30:47 | 8 | 3,713.00 | XLON | 0XL8400000000000347C2C |
18-Dec-23 | 10:33:53 | 29 | 3,712.00 | XLON | 0XL8400000000000347CGI |
18-Dec-23 | 10:33:53 | 150 | 3,712.00 | XLON | 0XL8400000000000347CGH |
18-Dec-23 | 10:34:33 | 2 | 3,711.00 | XLON | 0XL81000000000003479CF |
18-Dec-23 | 10:34:33 | 3 | 3,711.00 | XLON | 0XL8A0000000000034799U |
18-Dec-23 | 10:35:07 | 3 | 3,710.00 | XLON | 0XL8400000000000347CNO |
18-Dec-23 | 10:36:07 | 2 | 3,709.00 | XLON | 0XL8700000000000347933 |
18-Dec-23 | 10:36:07 | 87 | 3,709.00 | XLON | 0XL8400000000000347CTF |
18-Dec-23 | 10:37:05 | 104 | 3,709.00 | XLON | 0XL8400000000000347D1H |
18-Dec-23 | 10:42:32 | 2 | 3,710.00 | XLON | 0XL8100000000000347AAL |
18-Dec-23 | 10:42:32 | 3 | 3,710.00 | XLON | 0XL8A00000000000347A70 |
18-Dec-23 | 10:48:41 | 3 | 3,708.00 | XLON | 0XL8700000000000347AGN |
18-Dec-23 | 10:48:41 | 3 | 3,708.00 | XLON | 0XL8700000000000347AGO |
18-Dec-23 | 10:54:03 | 4 | 3,712.00 | XLON | 0XL8400000000000347F91 |
18-Dec-23 | 10:59:56 | 18 | 3,715.00 | XLON | 0XL8400000000000347G8Q |
18-Dec-23 | 10:59:56 | 18 | 3,715.00 | XLON | 0XL8400000000000347G8R |
18-Dec-23 | 11:05:17 | 2 | 3,713.00 | XLON | 0XL8100000000000347D34 |
18-Dec-23 | 11:05:17 | 3 | 3,713.00 | XLON | 0XL8400000000000347H7U |
18-Dec-23 | 11:05:17 | 3 | 3,713.00 | XLON | 0XL8700000000000347CIQ |
18-Dec-23 | 11:05:17 | 3 | 3,713.00 | XLON | 0XL8A00000000000347CU0 |
18-Dec-23 | 11:05:17 | 349 | 3,713.00 | XLON | 0XL8400000000000347H7V |
18-Dec-23 | 11:25:46 | 3 | 3,713.00 | XLON | 0XL8100000000000347F60 |
18-Dec-23 | 11:25:46 | 3 | 3,713.00 | XLON | 0XL8400000000000347K04 |
18-Dec-23 | 11:25:46 | 50 | 3,712.00 | XLON | 0XL8400000000000347K06 |
18-Dec-23 | 11:25:46 | 51 | 3,713.00 | XLON | 0XL8400000000000347K05 |
18-Dec-23 | 11:25:57 | 2 | 3,709.00 | XLON | 0XL8700000000000347ETA |
18-Dec-23 | 11:25:57 | 3 | 3,709.00 | XLON | 0XL8A00000000000347F8D |
18-Dec-23 | 11:25:57 | 30 | 3,708.00 | XLON | 0XL8400000000000347K0V |
18-Dec-23 | 11:41:26 | 4 | 3,712.00 | XLON | 0XL8400000000000347LUD |
18-Dec-23 | 11:41:26 | 5 | 3,712.00 | XLON | 0XL8400000000000347LUC |
18-Dec-23 | 11:41:26 | 5 | 3,712.00 | XLON | 0XL8400000000000347LUG |
18-Dec-23 | 11:41:26 | 26 | 3,712.00 | XLON | 0XL8400000000000347LUE |
18-Dec-23 | 11:41:26 | 26 | 3,712.00 | XLON | 0XL8400000000000347LUF |
18-Dec-23 | 11:41:47 | 3 | 3,709.00 | XLON | 0XL8700000000000347GI7 |
18-Dec-23 | 11:44:47 | 249 | 3,708.00 | XLON | 0XL8400000000000347MBD |
18-Dec-23 | 11:46:59 | 2 | 3,705.00 | XLON | 0XL8100000000000347HI5 |
18-Dec-23 | 11:46:59 | 2 | 3,705.00 | XLON | 0XL8400000000000347MMQ |
18-Dec-23 | 11:46:59 | 3 | 3,705.00 | XLON | 0XL8700000000000347H6A |
18-Dec-23 | 12:16:31 | 4 | 3,712.00 | XLON | 0XL8100000000000347KKF |
18-Dec-23 | 12:16:31 | 4 | 3,712.00 | XLON | 0XL8400000000000347Q95 |
18-Dec-23 | 12:16:31 | 4 | 3,712.00 | XLON | 0XL8700000000000347KBT |
18-Dec-23 | 12:16:31 | 4 | 3,712.00 | XLON | 0XL8A00000000000347LHS |
18-Dec-23 | 12:16:31 | 140 | 3,712.00 | XLON | 0XL8400000000000347Q96 |
18-Dec-23 | 12:16:57 | 1 | 3,714.00 | XLON | 0XL8400000000000347QAE |
18-Dec-23 | 12:18:02 | 10 | 3,714.00 | XLON | 0XL8400000000000347QF8 |
18-Dec-23 | 12:19:34 | 4 | 3,714.00 | XLON | 0XL8400000000000347QJC |
18-Dec-23 | 12:19:34 | 4 | 3,714.00 | XLON | 0XL8400000000000347QJG |
18-Dec-23 | 12:19:34 | 69 | 3,714.00 | XLON | 0XL8400000000000347QJF |
18-Dec-23 | 12:19:34 | 130 | 3,714.00 | XLON | 0XL8400000000000347QJB |
18-Dec-23 | 12:19:50 | 383 | 3,712.00 | XLON | 0XL8400000000000347QKD |
18-Dec-23 | 12:23:38 | 2 | 3,711.00 | XLON | 0XL8700000000000347KVE |
18-Dec-23 | 12:23:38 | 45 | 3,711.00 | XLON | 0XL8400000000000347R0B |
18-Dec-23 | 12:29:32 | 3 | 3,710.00 | XLON | 0XL8700000000000347LHG |
18-Dec-23 | 12:29:32 | 63 | 3,710.00 | XLON | 0XL8400000000000347RIF |
18-Dec-23 | 12:30:46 | 2 | 3,709.00 | XLON | 0XL8700000000000347LM1 |
18-Dec-23 | 12:30:46 | 3 | 3,709.00 | XLON | 0XL8100000000000347LRR |
18-Dec-23 | 12:30:46 | 3 | 3,709.00 | XLON | 0XL8400000000000347RNT |
18-Dec-23 | 12:30:46 | 3 | 3,709.00 | XLON | 0XL8A00000000000347N59 |
18-Dec-23 | 12:30:46 | 66 | 3,709.00 | XLON | 0XL8400000000000347RNU |
18-Dec-23 | 12:38:53 | 2 | 3,708.00 | XLON | 0XL8A00000000000347O60 |
18-Dec-23 | 12:38:53 | 3 | 3,708.00 | XLON | 0XL8100000000000347MLA |
18-Dec-23 | 12:38:53 | 3 | 3,708.00 | XLON | 0XL8400000000000347SO3 |
18-Dec-23 | 12:38:53 | 3 | 3,708.00 | XLON | 0XL8700000000000347MGQ |
18-Dec-23 | 12:38:53 | 3 | 3,708.00 | XLON | 0XL8700000000000347MGR |
18-Dec-23 | 12:38:53 | 17 | 3,708.00 | XLON | 0XL8400000000000347SO1 |
18-Dec-23 | 12:38:53 | 27 | 3,707.00 | XLON | 0XL8400000000000347SO4 |
18-Dec-23 | 12:38:53 | 54 | 3,708.00 | XLON | 0XL8400000000000347SO2 |
18-Dec-23 | 12:38:54 | 3 | 3,707.00 | XLON | 0XL8A00000000000347O64 |
18-Dec-23 | 12:38:54 | 45 | 3,707.00 | XLON | 0XL8400000000000347SO8 |
18-Dec-23 | 12:42:03 | 2 | 3,706.00 | XLON | 0XL8400000000000347T6D |
18-Dec-23 | 12:42:03 | 143 | 3,706.00 | XLON | 0XL8400000000000347T6E |
18-Dec-23 | 12:49:19 | 2 | 3,705.00 | XLON | 0XL8100000000000347NR7 |
18-Dec-23 | 12:49:19 | 3 | 3,705.00 | XLON | 0XL8400000000000347U1Q |
18-Dec-23 | 12:49:19 | 5 | 3,704.00 | XLON | 0XL8400000000000347U1S |
18-Dec-23 | 12:49:19 | 49 | 3,705.00 | XLON | 0XL8400000000000347U1P |
18-Dec-23 | 12:53:30 | 56 | 3,704.00 | XLON | 0XL8400000000000347UEV |
18-Dec-23 | 13:05:16 | 11 | 3,711.00 | XLON | 0XL8400000000000348042 |
18-Dec-23 | 13:05:16 | 30 | 3,711.00 | XLON | 0XL8400000000000348043 |
18-Dec-23 | 13:05:16 | 32 | 3,711.00 | XLON | 0XL8400000000000348044 |
18-Dec-23 | 13:05:16 | 70 | 3,711.00 | XLON | 0XL8400000000000348041 |
18-Dec-23 | 13:07:20 | 2 | 3,707.00 | XLON | 0XL84000000000003480BL |
18-Dec-23 | 13:07:20 | 3 | 3,707.00 | XLON | 0XL8A00000000000347S0M |
18-Dec-23 | 13:07:20 | 64 | 3,707.00 | XLON | 0XL84000000000003480BK |
18-Dec-23 | 13:10:06 | 3 | 3,705.00 | XLON | 0XL8100000000000347QFB |
18-Dec-23 | 13:21:15 | 10 | 3,708.00 | XLON | 0XL8400000000000348226 |
18-Dec-23 | 13:21:25 | 144 | 3,706.00 | XLON | 0XL840000000000034822L |
18-Dec-23 | 13:24:41 | 2 | 3,705.00 | XLON | 0XL84000000000003482FO |
18-Dec-23 | 13:24:41 | 2 | 3,705.00 | XLON | 0XL8700000000000347RBO |
18-Dec-23 | 13:24:41 | 2 | 3,705.00 | XLON | 0XL8700000000000347RBP |
18-Dec-23 | 13:24:41 | 45 | 3,705.00 | XLON | 0XL84000000000003482FP |
18-Dec-23 | 13:25:29 | 3 | 3,704.00 | XLON | 0XL84000000000003482IT |
18-Dec-23 | 13:25:29 | 129 | 3,704.00 | XLON | 0XL84000000000003482IQ |
18-Dec-23 | 13:25:29 | 133 | 3,704.00 | XLON | 0XL84000000000003482IR |
18-Dec-23 | 13:31:07 | 64 | 3,706.00 | XLON | 0XL84000000000003483EF |
18-Dec-23 | 13:35:06 | 2 | 3,703.00 | XLON | 0XL8100000000000347TUQ |
18-Dec-23 | 13:35:06 | 2 | 3,703.00 | XLON | 0XL8A00000000000347VO1 |
18-Dec-23 | 13:35:06 | 3 | 3,703.00 | XLON | 0XL840000000000034848Q |
18-Dec-23 | 13:35:06 | 3 | 3,703.00 | XLON | 0XL8700000000000347SR9 |
18-Dec-23 | 13:35:06 | 3 | 3,703.00 | XLON | 0XL8700000000000347SRA |
18-Dec-23 | 13:35:06 | 3 | 3,704.00 | XLON | 0XL840000000000034848J |
18-Dec-23 | 13:35:06 | 3 | 3,704.00 | XLON | 0XL8700000000000347SR1 |
18-Dec-23 | 13:35:06 | 4 | 3,704.00 | XLON | 0XL8700000000000347SR0 |
18-Dec-23 | 13:35:06 | 45 | 3,704.00 | XLON | 0XL840000000000034848K |
18-Dec-23 | 13:35:06 | 245 | 3,703.00 | XLON | 0XL840000000000034848P |
18-Dec-23 | 13:36:44 | 3 | 3,700.00 | XLON | 0XL8100000000000347U7N |
18-Dec-23 | 13:36:44 | 3 | 3,700.00 | XLON | 0XL8A0000000000034800E |
18-Dec-23 | 13:36:44 | 3 | 3,701.00 | XLON | 0XL8A0000000000034800D |
18-Dec-23 | 13:36:44 | 20 | 3,700.00 | XLON | 0XL84000000000003484JS |
18-Dec-23 | 13:36:44 | 59 | 3,700.00 | XLON | 0XL84000000000003484JR |
18-Dec-23 | 13:37:21 | 2 | 3,699.00 | XLON | 0XL8700000000000347T6I |
18-Dec-23 | 13:37:21 | 2 | 3,699.00 | XLON | 0XL8700000000000347T6J |
18-Dec-23 | 13:37:21 | 3 | 3,699.00 | XLON | 0XL8A00000000000348064 |
18-Dec-23 | 13:37:21 | 19 | 3,699.00 | XLON | 0XL84000000000003484O4 |
18-Dec-23 | 13:37:21 | 138 | 3,699.00 | XLON | 0XL84000000000003484O5 |
18-Dec-23 | 13:55:23 | 50 | 3,706.00 | XLON | 0XL84000000000003487HO |
18-Dec-23 | 13:55:28 | 43 | 3,706.00 | XLON | 0XL84000000000003487IJ |
18-Dec-23 | 13:55:37 | 2 | 3,705.00 | XLON | 0XL810000000000034811T |
18-Dec-23 | 13:59:41 | 2 | 3,708.00 | XLON | 0XL840000000000034889N |
18-Dec-23 | 13:59:41 | 2 | 3,708.00 | XLON | 0XL8A000000000003483Q2 |
18-Dec-23 | 13:59:41 | 3 | 3,708.00 | XLON | 0XL87000000000003480B3 |
18-Dec-23 | 13:59:42 | 4 | 3,706.00 | XLON | 0XL81000000000003481P7 |
18-Dec-23 | 13:59:42 | 4 | 3,706.00 | XLON | 0XL87000000000003480BD |
18-Dec-23 | 13:59:42 | 53 | 3,707.00 | XLON | 0XL840000000000034889T |
18-Dec-23 | 13:59:42 | 539 | 3,707.00 | XLON | 0XL840000000000034889S |
18-Dec-23 | 13:59:58 | 2 | 3,706.00 | XLON | 0XL81000000000003481QI |
18-Dec-23 | 13:59:58 | 3 | 3,706.00 | XLON | 0XL87000000000003480D7 |
18-Dec-23 | 14:03:00 | 2 | 3,705.00 | XLON | 0XL84000000000003488QB |
18-Dec-23 | 14:03:00 | 2 | 3,705.00 | XLON | 0XL87000000000003480R7 |
18-Dec-23 | 14:03:00 | 2 | 3,705.00 | XLON | 0XL8A000000000003484EO |
18-Dec-23 | 14:03:00 | 3 | 3,705.00 | XLON | 0XL87000000000003480R8 |
18-Dec-23 | 14:03:00 | 11 | 3,705.00 | XLON | 0XL84000000000003488QC |
18-Dec-23 | 14:03:00 | 37 | 3,705.00 | XLON | 0XL84000000000003488QD |
18-Dec-23 | 14:04:53 | 2 | 3,708.00 | XLON | 0XL81000000000003482KV |
18-Dec-23 | 14:04:53 | 2 | 3,708.00 | XLON | 0XL840000000000034894G |
18-Dec-23 | 14:04:53 | 2 | 3,708.00 | XLON | 0XL8700000000000348151 |
18-Dec-23 | 14:04:53 | 2 | 3,708.00 | XLON | 0XL8700000000000348152 |
18-Dec-23 | 14:04:53 | 2 | 3,708.00 | XLON | 0XL8A000000000003484Q2 |
18-Dec-23 | 14:05:19 | 2 | 3,707.00 | XLON | 0XL870000000000034817B |
18-Dec-23 | 14:05:19 | 2 | 3,707.00 | XLON | 0XL8A000000000003484T9 |
18-Dec-23 | 14:05:19 | 3 | 3,707.00 | XLON | 0XL8400000000000348987 |
18-Dec-23 | 14:05:19 | 4 | 3,707.00 | XLON | 0XL81000000000003482NA |
18-Dec-23 | 14:05:19 | 4 | 3,707.00 | XLON | 0XL870000000000034817A |
18-Dec-23 | 14:05:19 | 49 | 3,704.00 | XLON | 0XL8400000000000348988 |
18-Dec-23 | 14:05:19 | 111 | 3,707.00 | XLON | 0XL8400000000000348986 |
18-Dec-23 | 14:18:06 | 2 | 3,703.00 | XLON | 0XL8100000000000348598 |
18-Dec-23 | 14:18:06 | 2 | 3,703.00 | XLON | 0XL8400000000000348BCE |
18-Dec-23 | 14:18:06 | 2 | 3,703.00 | XLON | 0XL870000000000034831J |
18-Dec-23 | 14:18:06 | 2 | 3,703.00 | XLON | 0XL8A000000000003487D5 |
18-Dec-23 | 14:18:06 | 4 | 3,703.00 | XLON | 0XL8400000000000348BCH |
18-Dec-23 | 14:18:06 | 5 | 3,702.00 | XLON | 0XL870000000000034831K |
18-Dec-23 | 14:18:06 | 12 | 3,702.00 | XLON | 0XL8400000000000348BCF |
18-Dec-23 | 14:18:06 | 16 | 3,703.00 | XLON | 0XL8400000000000348BCC |
18-Dec-23 | 14:18:06 | 66 | 3,703.00 | XLON | 0XL8400000000000348BCI |
18-Dec-23 | 14:18:06 | 87 | 3,703.00 | XLON | 0XL8400000000000348BCD |
18-Dec-23 | 14:18:06 | 94 | 3,702.00 | XLON | 0XL8400000000000348BCG |
18-Dec-23 | 14:30:03 | 440 | 3,704.00 | XLON | 0XL8400000000000348DFQ |
18-Dec-23 | 14:31:08 | 410 | 3,704.00 | XLON | 0XL8400000000000348DU7 |
18-Dec-23 | 14:31:17 | 67 | 3,704.00 | XLON | 0XL8400000000000348E07 |
18-Dec-23 | 14:32:22 | 2 | 3,701.00 | XLON | 0XL8100000000000348880 |
18-Dec-23 | 14:32:22 | 2 | 3,701.00 | XLON | 0XL8400000000000348E9K |
18-Dec-23 | 14:32:22 | 2 | 3,701.00 | XLON | 0XL87000000000003485LE |
18-Dec-23 | 14:32:22 | 2 | 3,701.00 | XLON | 0XL8A00000000000348AU1 |
18-Dec-23 | 14:32:22 | 2 | 3,702.00 | XLON | 0XL87000000000003485L9 |
18-Dec-23 | 14:32:22 | 3 | 3,701.00 | XLON | 0XL87000000000003485LD |
18-Dec-23 | 14:32:22 | 3 | 3,702.00 | XLON | 0XL810000000000034887V |
18-Dec-23 | 14:32:22 | 3 | 3,702.00 | XLON | 0XL8400000000000348E9I |
18-Dec-23 | 14:32:22 | 3 | 3,702.00 | XLON | 0XL8A00000000000348ATV |
18-Dec-23 | 14:32:22 | 6 | 3,702.00 | XLON | 0XL87000000000003485LA |
18-Dec-23 | 14:32:22 | 9 | 3,701.00 | XLON | 0XL8400000000000348E9J |
18-Dec-23 | 14:32:22 | 37 | 3,701.00 | XLON | 0XL8400000000000348E9L |
18-Dec-23 | 14:32:45 | 1 | 3,698.00 | XLON | 0XL8400000000000348EE2 |
18-Dec-23 | 14:32:45 | 3 | 3,698.00 | XLON | 0XL8400000000000348EE3 |
18-Dec-23 | 14:32:45 | 3 | 3,698.00 | XLON | 0XL87000000000003485PG |
18-Dec-23 | 14:32:45 | 3 | 3,698.00 | XLON | 0XL87000000000003485PH |
18-Dec-23 | 14:32:45 | 4 | 3,698.00 | XLON | 0XL81000000000003488CJ |
18-Dec-23 | 14:32:45 | 4 | 3,698.00 | XLON | 0XL8A00000000000348B37 |
18-Dec-23 | 14:32:45 | 60 | 3,698.00 | XLON | 0XL8400000000000348EE4 |
18-Dec-23 | 14:33:46 | 3 | 3,698.00 | XLON | 0XL81000000000003488M5 |
18-Dec-23 | 14:33:46 | 3 | 3,698.00 | XLON | 0XL870000000000034860K |
18-Dec-23 | 14:33:46 | 3 | 3,698.00 | XLON | 0XL8A00000000000348BE6 |
18-Dec-23 | 14:33:46 | 55 | 3,698.00 | XLON | 0XL8400000000000348ENR |
18-Dec-23 | 14:39:49 | 2 | 3,698.00 | XLON | 0XL8100000000000348ABE |
18-Dec-23 | 14:39:49 | 2 | 3,698.00 | XLON | 0XL87000000000003487CS |
18-Dec-23 | 14:39:49 | 3 | 3,698.00 | XLON | 0XL8A00000000000348DCH |
18-Dec-23 | 14:39:49 | 46 | 3,698.00 | XLON | 0XL8400000000000348GDV |
18-Dec-23 | 14:41:45 | 2 | 3,698.00 | XLON | 0XL87000000000003487Q9 |
18-Dec-23 | 14:41:45 | 3 | 3,698.00 | XLON | 0XL8100000000000348ATU |
18-Dec-23 | 14:41:45 | 50 | 3,698.00 | XLON | 0XL8400000000000348GV0 |
18-Dec-23 | 14:41:45 | 72 | 3,698.00 | XLON | 0XL8400000000000348GV2 |
18-Dec-23 | 14:41:45 | 98 | 3,698.00 | XLON | 0XL8400000000000348GUV |
18-Dec-23 | 14:41:45 | 216 | 3,698.00 | XLON | 0XL8400000000000348GV1 |
18-Dec-23 | 14:42:31 | 2 | 3,696.00 | XLON | 0XL8400000000000348H4I |
18-Dec-23 | 14:42:31 | 2 | 3,696.00 | XLON | 0XL87000000000003487VA |
18-Dec-23 | 14:42:31 | 2 | 3,697.00 | XLON | 0XL8400000000000348H4G |
18-Dec-23 | 14:42:31 | 2 | 3,697.00 | XLON | 0XL87000000000003487V9 |
18-Dec-23 | 14:42:31 | 30 | 3,696.00 | XLON | 0XL8400000000000348H4K |
18-Dec-23 | 14:42:31 | 51 | 3,696.00 | XLON | 0XL8400000000000348H4H |
18-Dec-23 | 14:42:32 | 8 | 3,696.00 | XLON | 0XL8400000000000348H4M |
18-Dec-23 | 14:42:53 | 2 | 3,696.00 | XLON | 0XL8A00000000000348EA9 |
18-Dec-23 | 14:42:53 | 4 | 3,696.00 | XLON | 0XL8400000000000348H7R |
18-Dec-23 | 14:47:10 | 2 | 3,698.00 | XLON | 0XL8100000000000348C83 |
18-Dec-23 | 14:47:10 | 3 | 3,698.00 | XLON | 0XL8400000000000348IBP |
18-Dec-23 | 14:47:10 | 3 | 3,698.00 | XLON | 0XL87000000000003488TQ |
18-Dec-23 | 14:47:10 | 55 | 3,698.00 | XLON | 0XL8400000000000348IBO |
18-Dec-23 | 14:47:10 | 71 | 3,697.00 | XLON | 0XL8400000000000348IBQ |
18-Dec-23 | 14:47:11 | 63 | 3,696.00 | XLON | 0XL8400000000000348IBS |
18-Dec-23 | 14:51:02 | 2 | 3,695.00 | XLON | 0XL87000000000003489NT |
18-Dec-23 | 14:51:02 | 2 | 3,695.00 | XLON | 0XL8A00000000000348GT5 |
18-Dec-23 | 14:51:02 | 3 | 3,694.00 | XLON | 0XL87000000000003489NU |
18-Dec-23 | 14:51:02 | 60 | 3,695.00 | XLON | 0XL8400000000000348JBI |
18-Dec-23 | 14:51:02 | 233 | 3,694.00 | XLON | 0XL8400000000000348JBJ |
18-Dec-23 | 14:52:38 | 2 | 3,692.00 | XLON | 0XL8700000000000348A1J |
18-Dec-23 | 14:52:38 | 3 | 3,692.00 | XLON | 0XL8100000000000348DKC |
18-Dec-23 | 14:52:38 | 3 | 3,692.00 | XLON | 0XL8400000000000348JNP |
18-Dec-23 | 14:52:38 | 76 | 3,692.00 | XLON | 0XL8400000000000348JNQ |
18-Dec-23 | 14:55:15 | 2 | 3,694.00 | XLON | 0XL8100000000000348E7V |
18-Dec-23 | 14:55:15 | 2 | 3,694.00 | XLON | 0XL8700000000000348AKL |
18-Dec-23 | 14:55:15 | 2 | 3,694.00 | XLON | 0XL8A00000000000348I0Q |
18-Dec-23 | 14:55:15 | 3 | 3,694.00 | XLON | 0XL8700000000000348AKK |
18-Dec-23 | 14:55:15 | 29 | 3,694.00 | XLON | 0XL8400000000000348KBA |
18-Dec-23 | 14:55:15 | 46 | 3,694.00 | XLON | 0XL8400000000000348KB9 |
18-Dec-23 | 14:56:21 | 50 | 3,691.00 | XLON | 0XL8400000000000348KMP |
18-Dec-23 | 15:00:13 | 57 | 3,695.00 | XLON | 0XL8400000000000348LKN |
18-Dec-23 | 15:01:28 | 31 | 3,695.00 | XLON | 0XL8400000000000348M03 |
18-Dec-23 | 15:02:26 | 2 | 3,693.00 | XLON | 0XL8100000000000348G3A |
18-Dec-23 | 15:02:26 | 2 | 3,693.00 | XLON | 0XL8700000000000348C9E |
18-Dec-23 | 15:02:26 | 2 | 3,693.00 | XLON | 0XL8700000000000348C9F |
18-Dec-23 | 15:02:26 | 2 | 3,693.00 | XLON | 0XL8A00000000000348K7L |
18-Dec-23 | 15:02:26 | 3 | 3,693.00 | XLON | 0XL8400000000000348M6E |
18-Dec-23 | 15:02:26 | 114 | 3,693.00 | XLON | 0XL8400000000000348M6G |
18-Dec-23 | 15:02:26 | 132 | 3,693.00 | XLON | 0XL8400000000000348M6F |
18-Dec-23 | 15:12:10 | 2 | 3,692.00 | XLON | 0XL8100000000000348INA |
18-Dec-23 | 15:12:10 | 2 | 3,692.00 | XLON | 0XL8400000000000348OID |
18-Dec-23 | 15:12:10 | 3 | 3,692.00 | XLON | 0XL8700000000000348ECV |
18-Dec-23 | 15:12:10 | 14 | 3,691.00 | XLON | 0XL8400000000000348OIE |
18-Dec-23 | 15:12:10 | 96 | 3,692.00 | XLON | 0XL8400000000000348OIC |
18-Dec-23 | 15:12:10 | 188 | 3,691.00 | XLON | 0XL8400000000000348OIG |
18-Dec-23 | 15:12:41 | 3 | 3,690.00 | XLON | 0XL8100000000000348ITL |
18-Dec-23 | 15:12:41 | 3 | 3,690.00 | XLON | 0XL8A00000000000348N78 |
18-Dec-23 | 15:12:52 | 2 | 3,690.00 | XLON | 0XL8100000000000348IUS |
18-Dec-23 | 15:12:52 | 2 | 3,690.00 | XLON | 0XL8400000000000348OPH |
18-Dec-23 | 15:12:52 | 4 | 3,690.00 | XLON | 0XL8A00000000000348N8L |
18-Dec-23 | 15:12:52 | 6 | 3,690.00 | XLON | 0XL8700000000000348EI3 |
18-Dec-23 | 15:12:52 | 9 | 3,690.00 | XLON | 0XL8400000000000348OPJ |
18-Dec-23 | 15:12:52 | 20 | 3,690.00 | XLON | 0XL8400000000000348OPI |
18-Dec-23 | 15:12:52 | 29 | 3,690.00 | XLON | 0XL8400000000000348OPK |
18-Dec-23 | 15:14:12 | 2 | 3,689.00 | XLON | 0XL8700000000000348EP8 |
18-Dec-23 | 15:14:12 | 3 | 3,689.00 | XLON | 0XL8400000000000348P26 |
18-Dec-23 | 15:14:12 | 3 | 3,689.00 | XLON | 0XL8700000000000348EP9 |
18-Dec-23 | 15:14:12 | 82 | 3,689.00 | XLON | 0XL8400000000000348P27 |
18-Dec-23 | 15:20:32 | 5 | 3,695.00 | XLON | 0XL8400000000000348QI6 |
18-Dec-23 | 15:20:32 | 9 | 3,695.00 | XLON | 0XL8400000000000348QI3 |
18-Dec-23 | 15:20:32 | 10 | 3,695.00 | XLON | 0XL8400000000000348QI7 |
18-Dec-23 | 15:20:32 | 14 | 3,695.00 | XLON | 0XL8400000000000348QI5 |
18-Dec-23 | 15:20:41 | 2 | 3,693.00 | XLON | 0XL8700000000000348GAI |
18-Dec-23 | 15:20:41 | 3 | 3,693.00 | XLON | 0XL8400000000000348QJJ |
18-Dec-23 | 15:20:41 | 114 | 3,693.00 | XLON | 0XL8400000000000348QJK |
18-Dec-23 | 15:20:43 | 2 | 3,692.00 | XLON | 0XL8100000000000348KVU |
18-Dec-23 | 15:20:43 | 2 | 3,692.00 | XLON | 0XL8400000000000348QK2 |
18-Dec-23 | 15:20:43 | 2 | 3,692.00 | XLON | 0XL8700000000000348GAT |
18-Dec-23 | 15:20:43 | 2 | 3,692.00 | XLON | 0XL8700000000000348GAU |
18-Dec-23 | 15:20:43 | 2 | 3,692.00 | XLON | 0XL8A00000000000348PG9 |
18-Dec-23 | 15:28:51 | 2 | 3,702.00 | XLON | 0XL8400000000000348SKC |
18-Dec-23 | 15:28:51 | 28 | 3,702.00 | XLON | 0XL8400000000000348SKB |
18-Dec-23 | 15:28:51 | 167 | 3,702.00 | XLON | 0XL8400000000000348SKA |
18-Dec-23 | 15:31:54 | 24 | 3,701.00 | XLON | 0XL8400000000000348TA5 |
18-Dec-23 | 15:31:54 | 356 | 3,701.00 | XLON | 0XL8400000000000348TA4 |
18-Dec-23 | 15:32:45 | 2 | 3,700.00 | XLON | 0XL8100000000000348NQC |
18-Dec-23 | 15:32:45 | 2 | 3,700.00 | XLON | 0XL8400000000000348TG8 |
18-Dec-23 | 15:32:45 | 2 | 3,700.00 | XLON | 0XL8700000000000348IPS |
18-Dec-23 | 15:32:45 | 3 | 3,700.00 | XLON | 0XL8700000000000348IPT |
18-Dec-23 | 15:32:45 | 3 | 3,700.00 | XLON | 0XL8A00000000000348SLJ |
18-Dec-23 | 15:32:50 | 1 | 3,699.00 | XLON | 0XL8400000000000348TGK |
18-Dec-23 | 15:37:33 | 1 | 3,700.00 | XLON | 0XL8100000000000348OOH |
18-Dec-23 | 15:37:33 | 2 | 3,700.00 | XLON | 0XL8100000000000348OOI |
18-Dec-23 | 15:37:33 | 5 | 3,700.00 | XLON | 0XL8A00000000000348TLK |
18-Dec-23 | 15:37:39 | 20 | 3,699.00 | XLON | 0XL8400000000000348UI2 |
18-Dec-23 | 15:38:34 | 2 | 3,699.00 | XLON | 0XL8400000000000348US4 |
18-Dec-23 | 15:38:34 | 3 | 3,699.00 | XLON | 0XL8700000000000348JUI |
18-Dec-23 | 15:38:34 | 4 | 3,699.00 | XLON | 0XL8100000000000348P06 |
18-Dec-23 | 15:38:34 | 4 | 3,699.00 | XLON | 0XL8400000000000348US0 |
18-Dec-23 | 15:38:34 | 6 | 3,699.00 | XLON | 0XL8700000000000348JUJ |
18-Dec-23 | 15:38:34 | 25 | 3,699.00 | XLON | 0XL8400000000000348US3 |
18-Dec-23 | 15:38:34 | 50 | 3,699.00 | XLON | 0XL8400000000000348US2 |
18-Dec-23 | 15:38:34 | 65 | 3,699.00 | XLON | 0XL8400000000000348US6 |
18-Dec-23 | 15:38:34 | 105 | 3,699.00 | XLON | 0XL8400000000000348US5 |
18-Dec-23 | 15:38:34 | 131 | 3,699.00 | XLON | 0XL8400000000000348US1 |
18-Dec-23 | 15:46:08 | 3 | 3,699.00 | XLON | 0XL8100000000000348QJH |
18-Dec-23 | 15:46:08 | 3 | 3,699.00 | XLON | 0XL8700000000000348LFB |
18-Dec-23 | 15:46:08 | 4 | 3,699.00 | XLON | 0XL8700000000000348LFA |
18-Dec-23 | 15:46:08 | 4 | 3,699.00 | XLON | 0XL8A00000000000348VN9 |
18-Dec-23 | 15:46:08 | 5 | 3,699.00 | XLON | 0XL84000000000003490O7 |
18-Dec-23 | 15:46:08 | 50 | 3,699.00 | XLON | 0XL84000000000003490O4 |
18-Dec-23 | 15:46:08 | 59 | 3,700.00 | XLON | 0XL84000000000003490O9 |
18-Dec-23 | 15:46:08 | 63 | 3,699.00 | XLON | 0XL84000000000003490O3 |
18-Dec-23 | 15:46:08 | 144 | 3,699.00 | XLON | 0XL84000000000003490O5 |
18-Dec-23 | 15:46:08 | 145 | 3,699.00 | XLON | 0XL84000000000003490O6 |
18-Dec-23 | 15:48:24 | 5 | 3,704.00 | XLON | 0XL84000000000003491EA |
18-Dec-23 | 15:48:24 | 5 | 3,704.00 | XLON | 0XL8700000000000348LT3 |
18-Dec-23 | 15:48:24 | 6 | 3,704.00 | XLON | 0XL8700000000000348LT2 |
18-Dec-23 | 15:48:24 | 476 | 3,704.00 | XLON | 0XL84000000000003491E9 |
18-Dec-23 | 15:48:30 | 5 | 3,703.00 | XLON | 0XL8100000000000348R6N |
18-Dec-23 | 15:48:30 | 5 | 3,703.00 | XLON | 0XL8700000000000348LTO |
18-Dec-23 | 15:49:47 | 10 | 3,704.00 | XLON | 0XL84000000000003491PF |
18-Dec-23 | 15:49:47 | 44 | 3,704.00 | XLON | 0XL84000000000003491PG |
18-Dec-23 | 15:50:54 | 12 | 3,705.00 | XLON | 0XL840000000000034921L |
18-Dec-23 | 15:50:54 | 186 | 3,703.00 | XLON | 0XL840000000000034921P |
18-Dec-23 | 15:51:07 | 2 | 3,702.00 | XLON | 0XL8100000000000348RMI |
18-Dec-23 | 15:51:07 | 2 | 3,702.00 | XLON | 0XL840000000000034924O |
18-Dec-23 | 15:51:07 | 2 | 3,702.00 | XLON | 0XL8700000000000348MC1 |
18-Dec-23 | 15:51:07 | 5 | 3,702.00 | XLON | 0XL8700000000000348MC2 |
18-Dec-23 | 15:55:57 | 1 | 3,701.00 | XLON | 0XL84000000000003493BE |
18-Dec-23 | 15:55:57 | 2 | 3,701.00 | XLON | 0XL84000000000003493BG |
18-Dec-23 | 15:55:57 | 3 | 3,701.00 | XLON | 0XL8100000000000348SNQ |
18-Dec-23 | 15:55:57 | 4 | 3,702.00 | XLON | 0XL84000000000003493BK |
18-Dec-23 | 15:55:57 | 6 | 3,701.00 | XLON | 0XL8A0000000000034922V |
18-Dec-23 | 15:55:57 | 49 | 3,702.00 | XLON | 0XL84000000000003493BJ |
18-Dec-23 | 15:55:57 | 50 | 3,701.00 | XLON | 0XL84000000000003493BH |
18-Dec-23 | 15:55:57 | 112 | 3,701.00 | XLON | 0XL84000000000003493BF |
18-Dec-23 | 15:55:57 | 505 | 3,701.00 | XLON | 0XL84000000000003493BI |
18-Dec-23 | 15:56:51 | 5 | 3,700.00 | XLON | 0XL8A000000000003492A6 |
18-Dec-23 | 15:57:39 | 34 | 3,703.00 | XLON | 0XL84000000000003493QC |
18-Dec-23 | 15:57:39 | 68 | 3,703.00 | XLON | 0XL84000000000003493QD |
18-Dec-23 | 15:57:43 | 3 | 3,702.00 | XLON | 0XL8100000000000348T4D |
18-Dec-23 | 15:57:43 | 4 | 3,702.00 | XLON | 0XL84000000000003493QS |
18-Dec-23 | 15:57:43 | 5 | 3,702.00 | XLON | 0XL8700000000000348NKN |
18-Dec-23 | 15:58:32 | 11 | 3,704.00 | XLON | 0XL8400000000000349426 |
18-Dec-23 | 15:58:32 | 46 | 3,704.00 | XLON | 0XL8400000000000349427 |
18-Dec-23 | 15:59:02 | 5 | 3,705.00 | XLON | 0XL8400000000000349473 |
18-Dec-23 | 15:59:02 | 70 | 3,705.00 | XLON | 0XL8400000000000349475 |
18-Dec-23 | 15:59:07 | 11 | 3,705.00 | XLON | 0XL840000000000034947P |
18-Dec-23 | 16:04:01 | 2 | 3,702.00 | XLON | 0XL8100000000000348UM6 |
18-Dec-23 | 16:04:01 | 2 | 3,702.00 | XLON | 0XL840000000000034960E |
18-Dec-23 | 16:04:01 | 3 | 3,702.00 | XLON | 0XL8700000000000348P0N |
18-Dec-23 | 16:05:04 | 2 | 3,702.00 | XLON | 0XL8700000000000348P7S |
18-Dec-23 | 16:05:04 | 3 | 3,702.00 | XLON | 0XL8700000000000348P7R |
18-Dec-23 | 16:05:04 | 4 | 3,703.00 | XLON | 0XL8100000000000348UUO |
18-Dec-23 | 16:05:04 | 6 | 3,703.00 | XLON | 0XL84000000000003496C8 |
18-Dec-23 | 16:05:04 | 7 | 3,703.00 | XLON | 0XL8A000000000003494KE |
18-Dec-23 | 16:05:04 | 828 | 3,702.00 | XLON | 0XL84000000000003496C9 |
18-Dec-23 | 16:08:05 | 4 | 3,701.00 | XLON | 0XL8700000000000348PRG |
18-Dec-23 | 16:08:16 | 1 | 3,701.00 | XLON | 0XL8700000000000348PSI |
18-Dec-23 | 16:08:16 | 3 | 3,701.00 | XLON | 0XL84000000000003497DC |
18-Dec-23 | 16:08:16 | 4 | 3,701.00 | XLON | 0XL8100000000000348VMJ |
18-Dec-23 | 16:08:16 | 6 | 3,701.00 | XLON | 0XL8700000000000348PSJ |
18-Dec-23 | 16:11:11 | 5 | 3,702.00 | XLON | 0XL84000000000003498CJ |
18-Dec-23 | 16:11:11 | 6 | 3,702.00 | XLON | 0XL8700000000000348QEA |
18-Dec-23 | 16:20:26 | 9 | 3,704.00 | XLON | 0XL8700000000000348SRK |
18-Dec-23 | 16:20:45 | 8 | 3,704.00 | XLON | 0XL8700000000000348SU0 |
18-Dec-23 | 16:20:45 | 69 | 3,704.00 | XLON | 0XL8400000000000349BIG |
18-Dec-23 | 16:21:17 | 4 | 3,704.00 | XLON | 0XL8700000000000348T40 |
18-Dec-23 | 16:21:17 | 72 | 3,704.00 | XLON | 0XL8400000000000349BPL |
18-Dec-23 | 16:21:37 | 4 | 3,704.00 | XLON | 0XL8700000000000348T86 |
18-Dec-23 | 16:21:37 | 241 | 3,704.00 | XLON | 0XL8400000000000349BT3 |
18-Dec-23 | 16:22:27 | 11 | 3,705.00 | XLON | 0XL8400000000000349C71 |
18-Dec-23 | 16:22:27 | 44 | 3,705.00 | XLON | 0XL8400000000000349C72 |
18-Dec-23 | 16:22:40 | 5 | 3,705.00 | XLON | 0XL8400000000000349C9F |
18-Dec-23 | 16:22:49 | 6 | 3,705.00 | XLON | 0XL8400000000000349CB6 |
18-Dec-23 | 16:23:02 | 6 | 3,705.00 | XLON | 0XL8400000000000349CD7 |
18-Dec-23 | 16:23:34 | 2 | 3,703.00 | XLON | 0XL8400000000000349CII |
18-Dec-23 | 16:23:34 | 3 | 3,703.00 | XLON | 0XL8700000000000348TMJ |
18-Dec-23 | 16:23:34 | 3 | 3,704.00 | XLON | 0XL8700000000000348TMF |
18-Dec-23 | 16:23:34 | 4 | 3,702.00 | XLON | 0XL8400000000000349CIJ |
18-Dec-23 | 16:23:34 | 4 | 3,703.00 | XLON | 0XL8700000000000348TMH |
18-Dec-23 | 16:23:34 | 5 | 3,703.00 | XLON | 0XL810000000000034943M |
18-Dec-23 | 16:23:34 | 8 | 3,703.00 | XLON | 0XL8A00000000000349AP3 |
18-Dec-23 | 16:23:34 | 9 | 3,703.00 | XLON | 0XL810000000000034943N |
18-Dec-23 | 16:23:34 | 9 | 3,703.00 | XLON | 0XL8A00000000000349AP4 |
18-Dec-23 | 16:23:34 | 50 | 3,704.00 | XLON | 0XL8400000000000349CIH |
18-Dec-23 | 16:23:34 | 71 | 3,704.00 | XLON | 0XL8400000000000349CIK |
18-Dec-23 | 16:23:43 | 4 | 3,703.00 | XLON | 0XL8400000000000349CKI |
18-Dec-23 | 16:23:43 | 26 | 3,703.00 | XLON | 0XL8400000000000349CKK |
18-Dec-23 | 16:23:43 | 45 | 3,703.00 | XLON | 0XL8400000000000349CKL |
18-Dec-23 | 16:23:43 | 90 | 3,703.00 | XLON | 0XL8400000000000349CKJ |
18-Dec-23 | 16:23:47 | 1 | 3,703.00 | XLON | 0XL8400000000000349CL1 |
18-Dec-23 | 16:23:51 | 4 | 3,703.00 | XLON | 0XL8400000000000349CLR |
18-Dec-23 | 16:23:51 | 53 | 3,703.00 | XLON | 0XL8400000000000349CLP |
18-Dec-23 | 16:25:49 | 6 | 3,702.00 | XLON | 0XL81000000000003494ME |
18-Dec-23 | 16:25:49 | 7 | 3,702.00 | XLON | 0XL8A00000000000349BHS |
18-Dec-23 | 16:25:49 | 8 | 3,702.00 | XLON | 0XL8400000000000349DCH |
18-Dec-23 | 16:26:28 | 2 | 3,702.00 | XLON | 0XL81000000000003494RP |
18-Dec-23 | 16:29:43 | 3 | 3,702.00 | XLON | 0XL81000000000003495SD |
18-Dec-23 | 16:29:43 | 3 | 3,702.00 | XLON | 0XL8400000000000349EKV |
18-Dec-23 | 16:29:43 | 4 | 3,702.00 | XLON | 0XL8700000000000348V07 |
18-Dec-23 | 16:29:43 | 6 | 3,702.00 | XLON | 0XL8A00000000000349CPF |
18-Dec-23 | 16:29:43 | 17 | 3,702.00 | XLON | 0XL8400000000000349EL0 |
18-Dec-23 | 16:29:50 | 4 | 3,703.00 | XLON | 0XL8A00000000000349D08 |
18-Dec-23 | 16:29:50 | 5 | 3,703.00 | XLON | 0XL810000000000034961K |
18-Dec-23 | 16:29:50 | 5 | 3,703.00 | XLON | 0XL8400000000000349ERE |
Â
Â