Last checked at 20 Dec 2023 15:00
20 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
215,000 | $67.7797 | $68.30
| $67.32 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,085,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.604% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 19 December 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | $67.7797 | 215,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
100 | 67.66 | USD | 9:30:06 AM | NYSE | XAC35_70005RIF01 |
200 | 67.65 | USD | 9:30:07 AM | NYSE | XAC35_70005RIF06 |
37 | 67.65 | USD | 9:30:07 AM | NYSE | XAC35_70005RIF09 |
63 | 67.65 | USD | 9:30:07 AM | NYSE | XAC35_70005RIF0A |
70 | 67.64 | USD | 9:30:07 AM | NYSE | XAC35_70005RIF0B |
100 | 67.64 | USD | 9:30:09 AM | NYSE | XAC35_70005RIF0J |
30 | 67.64 | USD | 9:30:09 AM | NYSE | XAC35_70005RIF0I |
100 | 67.64 | USD | 9:30:09 AM | NYSE | XAC35_70005RIF0H |
100 | 67.64 | USD | 9:30:09 AM | NYSE | XAC35_70005RIF0K |
100 | 67.63 | USD | 9:30:09 AM | NYSE | XAC35_70005RIF0L |
100 | 67.63 | USD | 9:30:09 AM | NYSE | XAC35_70005RIF0P |
5 | 67.63 | USD | 9:30:09 AM | NSDQ | XAC35_70005RIF0N |
100 | 67.63 | USD | 9:30:09 AM | NYSE | XAC35_70005RIF0O |
5 | 67.63 | USD | 9:30:09 AM | NYSE | XAC35_70005RIF0M |
100 | 67.63 | USD | 9:30:13 AM | ARCX | XAC35_70005RIF1G |
1 | 67.63 | USD | 9:30:16 AM | NYSE | XAC35_70005RIF1S |
100 | 67.63 | USD | 9:30:16 AM | ARCX | XAC35_70005RIF20 |
100 | 67.62 | USD | 9:30:16 AM | MEMX | XAC35_70005RIF1V |
100 | 67.62 | USD | 9:30:16 AM | NSDQ | XAC35_70005RIF2B |
100 | 67.62 | USD | 9:30:16 AM | ARCX | XAC35_70005RIF22 |
100 | 67.62 | USD | 9:30:16 AM | ARCX | XAC35_70005RIF21 |
95 | 67.63 | USD | 9:30:16 AM | NSDQ | XAC35_70005RIF27 |
100 | 67.62 | USD | 9:30:16 AM | NSDQ | XAC35_70005RIF2A |
594 | 67.63 | USD | 9:30:16 AM | NYSE | XAC35_70005RIF24 |
200 | 67.62 | USD | 9:30:16 AM | NYSE | XAC35_70005RIF25 |
100 | 67.62 | USD | 9:30:16 AM | NYSE | XAC35_70005RIF29 |
101 | 67.62 | USD | 9:30:16 AM | NYSE | XAC35_70005RIF23 |
100 | 67.55 | USD | 9:30:59 AM | ARCX | XAC35_70005RIF61 |
100 | 67.53 | USD | 9:31:11 AM | NYSE | XAC35_70005RIF9G |
9 | 67.51 | USD | 9:31:20 AM | NYSE | XAC35_70005RIFAT |
100 | 67.51 | USD | 9:31:20 AM | NYSE | XAC35_70005RIFAU |
91 | 67.51 | USD | 9:31:20 AM | NYSE | XAC35_70005RIFAS |
100 | 67.5 | USD | 9:31:20 AM | NYSE | XAC35_70005RIFB1 |
100 | 67.5 | USD | 9:31:20 AM | NYSE | XAC35_70005RIFB2 |
100 | 67.5 | USD | 9:31:20 AM | NYSE | XAC35_70005RIFB4 |
100 | 67.49 | USD | 9:31:36 AM | NYSE | XAC35_70005RIFDF |
100 | 67.48 | USD | 9:31:36 AM | NSDQ | XAC35_70005RIFDG |
100 | 67.47 | USD | 9:31:41 AM | NYSE | XAC35_70005RIFE9 |
100 | 67.47 | USD | 9:31:41 AM | NYSE | XAC35_70005RIFE8 |
50 | 67.47 | USD | 9:31:41 AM | NYSE | XAC35_70005RIFEC |
50 | 67.47 | USD | 9:31:41 AM | NYSE | XAC35_70005RIFEA |
100 | 67.45 | USD | 9:31:49 AM | NYSE | XAC35_70005RIFF7 |
100 | 67.45 | USD | 9:31:54 AM | NYSE | XAC35_70005RIFFQ |
100 | 67.45 | USD | 9:31:54 AM | NYSE | XAC35_70005RIFFV |
100 | 67.43 | USD | 9:31:56 AM | NSDQ | XAC35_70005RIFG3 |
100 | 67.43 | USD | 9:31:56 AM | NSDQ | XAC35_70005RIFG4 |
100 | 67.48 | USD | 9:32:21 AM | NYSE | XAC35_70005RIFK8 |
100 | 67.48 | USD | 9:32:21 AM | NYSE | XAC35_70005RIFK9 |
100 | 67.47 | USD | 9:32:48 AM | NYSE | XAC35_70005RIFMN |
100 | 67.47 | USD | 9:32:48 AM | NYSE | XAC35_70005RIFML |
26 | 67.47 | USD | 9:32:48 AM | NYSE | XAC35_70005RIFMM |
100 | 67.46 | USD | 9:32:48 AM | NYSE | XAC35_70005RIFMS |
100 | 67.46 | USD | 9:32:48 AM | NYSE | XAC35_70005RIFN4 |
100 | 67.46 | USD | 9:32:48 AM | NYSE | XAC35_70005RIFN3 |
100 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFO4 |
100 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFO6 |
100 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFO5 |
100 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFO7 |
100 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFOB |
100 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFOD |
100 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFOA |
24 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFO9 |
76 | 67.45 | USD | 9:32:57 AM | NYSE | XAC35_70005RIFO8 |
100 | 67.51 | USD | 9:33:09 AM | NYSE | XAC35_70005RIFQ8 |
100 | 67.5 | USD | 9:33:18 AM | NYSE | XAC35_70005RIFQN |
100 | 67.5 | USD | 9:33:18 AM | NYSE | XAC35_70005RIFQM |
60 | 67.49 | USD | 9:33:18 AM | NYSE | XAC35_70005RIFQP |
100 | 67.49 | USD | 9:33:18 AM | NYSE | XAC35_70005RIFQQ |
40 | 67.49 | USD | 9:33:18 AM | NYSE | XAC35_70005RIFQO |
100 | 67.48 | USD | 9:33:24 AM | NYSE | XAC35_70005RIFRG |
100 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFS1 |
100 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFRT |
30 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFS4 |
70 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFS3 |
20 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFS2 |
80 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFS0 |
130 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFRV |
80 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFRS |
20 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFRU |
70 | 67.48 | USD | 9:33:32 AM | NYSE | XAC35_70005RIFS5 |
50 | 67.46 | USD | 9:33:48 AM | IEXG | XAC35_70005RIFTC |
10 | 67.46 | USD | 9:34:17 AM | IEXG | XAC35_70005RIG14 |
10 | 67.46 | USD | 9:34:17 AM | IEXG | XAC35_70005RIG15 |
40 | 67.46 | USD | 9:34:17 AM | IEXG | XAC35_70005RIG16 |
90 | 67.46 | USD | 9:34:17 AM | IEXG | XAC35_70005RIG13 |
100 | 67.48 | USD | 9:34:30 AM | NYSE | XAC35_70005RIG2P |
83 | 67.48 | USD | 9:34:30 AM | NYSE | XAC35_70005RIG2O |
17 | 67.48 | USD | 9:34:30 AM | NYSE | XAC35_70005RIG2N |
50 | 67.49 | USD | 9:34:30 AM | NYSE | XAC35_70005RIG2M |
100 | 67.47 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3G |
300 | 67.47 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3H |
100 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3J |
100 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3I |
85 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3N |
5 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3M |
95 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3L |
100 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3K |
10 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3O |
5 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3Q |
100 | 67.46 | USD | 9:34:45 AM | NYSE | XAC35_70005RIG3P |
100 | 67.45 | USD | 9:34:48 AM | NYSE | XAC35_70005RIG3V |
100 | 67.45 | USD | 9:34:48 AM | NYSE | XAC35_70005RIG3S |
100 | 67.45 | USD | 9:34:48 AM | NYSE | XAC35_70005RIG3T |
50 | 67.45 | USD | 9:34:48 AM | NYSE | XAC35_70005RIG40 |
100 | 67.45 | USD | 9:34:48 AM | NYSE | XAC35_70005RIG3U |
100 | 67.5 | USD | 9:35:40 AM | NYSE | XAC35_70005RIG8K |
68 | 67.49 | USD | 9:35:40 AM | NYSE | XAC35_70005RIG8M |
100 | 67.49 | USD | 9:35:40 AM | NYSE | XAC35_70005RIG8N |
32 | 67.49 | USD | 9:35:40 AM | NYSE | XAC35_70005RIG8L |
100 | 67.48 | USD | 9:35:40 AM | NYSE | XAC35_70005RIG8O |
23 | 67.52 | USD | 9:36:17 AM | NYSE | XAC35_70005RIGB2 |
77 | 67.52 | USD | 9:36:17 AM | NYSE | XAC35_70005RIGB1 |
9 | 67.5 | USD | 9:36:20 AM | NYSE | XAC35_70005RIGBE |
52 | 67.5 | USD | 9:36:20 AM | NYSE | XAC35_70005RIGBD |
48 | 67.5 | USD | 9:36:20 AM | NYSE | XAC35_70005RIGBC |
100 | 67.5 | USD | 9:36:20 AM | NYSE | XAC35_70005RIGBB |
91 | 67.5 | USD | 9:36:20 AM | NYSE | XAC35_70005RIGBF |
100 | 67.49 | USD | 9:36:44 AM | NYSE | XAC35_70005RIGDN |
100 | 67.47 | USD | 9:36:49 AM | IEXG | XAC35_70005RIGE0 |
100 | 67.46 | USD | 9:37:00 AM | IEXG | XAC35_70005RIGER |
100 | 67.45 | USD | 9:37:02 AM | NSDQ | XAC35_70005RIGF1 |
100 | 67.44 | USD | 9:37:02 AM | NYSE | XAC35_70005RIGF2 |
100 | 67.43 | USD | 9:37:24 AM | ARCX | XAC35_70005RIGHF |
37 | 67.42 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHH |
63 | 67.42 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHI |
100 | 67.42 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHJ |
100 | 67.42 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHK |
100 | 67.41 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHL |
100 | 67.41 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHM |
100 | 67.41 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHO |
100 | 67.41 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHN |
89 | 67.41 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHQ |
11 | 67.41 | USD | 9:37:24 AM | NYSE | XAC35_70005RIGHP |
96 | 67.4 | USD | 9:38:05 AM | NYSE | XAC35_70005RIGLB |
100 | 67.4 | USD | 9:38:05 AM | NYSE | XAC35_70005RIGLF |
4 | 67.4 | USD | 9:38:05 AM | NYSE | XAC35_70005RIGLE |
96 | 67.4 | USD | 9:38:05 AM | NYSE | XAC35_70005RIGLD |
4 | 67.4 | USD | 9:38:05 AM | NYSE | XAC35_70005RIGLC |
100 | 67.45 | USD | 9:38:18 AM | NYSE | XAC35_70005RIGME |
100 | 67.45 | USD | 9:38:18 AM | NYSE | XAC35_70005RIGMD |
35 | 67.44 | USD | 9:38:26 AM | ARCX | XAC35_70005RIGNI |
65 | 67.44 | USD | 9:38:26 AM | ARCX | XAC35_70005RIGNH |
100 | 67.43 | USD | 9:38:26 AM | NYSE | XAC35_70005RIGNK |
200 | 67.43 | USD | 9:38:26 AM | NYSE | XAC35_70005RIGNJ |
48 | 67.42 | USD | 9:38:26 AM | ARCX | XAC35_70005RIGNL |
52 | 67.42 | USD | 9:38:26 AM | ARCX | XAC35_70005RIGNM |
100 | 67.42 | USD | 9:38:39 AM | ARCX | XAC35_70005RIGOK |
100 | 67.4 | USD | 9:38:47 AM | NYSE | XAC35_70005RIGPD |
100 | 67.39 | USD | 9:38:47 AM | NYSE | XAC35_70005RIGPE |
4 | 67.39 | USD | 9:39:18 AM | NYSE | XAC35_70005RIGSN |
96 | 67.39 | USD | 9:39:34 AM | NYSE | XAC35_70005RIGU2 |
100 | 67.37 | USD | 9:39:53 AM | NYSE | XAC35_70005RIGV6 |
100 | 67.37 | USD | 9:39:53 AM | NYSE | XAC35_70005RIGV4 |
12 | 67.37 | USD | 9:39:53 AM | NYSE | XAC35_70005RIGV7 |
88 | 67.37 | USD | 9:39:53 AM | NYSE | XAC35_70005RIGV8 |
100 | 67.37 | USD | 9:39:53 AM | NYSE | XAC35_70005RIGV9 |
100 | 67.37 | USD | 9:39:53 AM | NYSE | XAC35_70005RIGV5 |
100 | 67.36 | USD | 9:39:53 AM | IEXG | XAC35_70005RIGVA |
4 | 67.36 | USD | 9:39:53 AM | IEXG | XAC35_70005RIGVB |
4 | 67.35 | USD | 9:39:55 AM | NYSE | XAC35_70005RIGVI |
92 | 67.35 | USD | 9:40:01 AM | NYSE | XAC35_70005RIH0I |
100 | 67.47 | USD | 9:40:48 AM | ARCX | XAC35_70005RIH6Q |
100 | 67.47 | USD | 9:40:48 AM | ARCX | XAC35_70005RIH6R |
100 | 67.5 | USD | 9:40:58 AM | NYSE | XAC35_70005RIH80 |
100 | 67.49 | USD | 9:41:00 AM | NYSE | XAC35_70005RIH86 |
100 | 67.49 | USD | 9:41:00 AM | NYSE | XAC35_70005RIH88 |
100 | 67.49 | USD | 9:41:00 AM | NYSE | XAC35_70005RIH89 |
100 | 67.49 | USD | 9:41:00 AM | NYSE | XAC35_70005RIH87 |
100 | 67.48 | USD | 9:41:00 AM | NYSE | XAC35_70005RIH8B |
100 | 67.48 | USD | 9:41:00 AM | NYSE | XAC35_70005RIH8A |
34 | 67.47 | USD | 9:41:01 AM | NYSE | XAC35_70005RIH8H |
23 | 67.47 | USD | 9:41:01 AM | NYSE | XAC35_70005RIH8G |
85 | 67.47 | USD | 9:41:01 AM | NYSE | XAC35_70005RIH8F |
8 | 67.47 | USD | 9:41:01 AM | NYSE | XAC35_70005RIH8E |
7 | 67.47 | USD | 9:41:01 AM | NYSE | XAC35_70005RIH8D |
100 | 67.47 | USD | 9:41:01 AM | NYSE | XAC35_70005RIH8C |
100 | 67.47 | USD | 9:42:04 AM | NYSE | XAC35_70005RIHBQ |
43 | 67.47 | USD | 9:42:04 AM | NYSE | XAC35_70005RIHBP |
68 | 67.47 | USD | 9:42:04 AM | NYSE | XAC35_70005RIHBU |
100 | 67.47 | USD | 9:42:04 AM | NYSE | XAC35_70005RIHBT |
57 | 67.47 | USD | 9:42:04 AM | NYSE | XAC35_70005RIHBS |
143 | 67.47 | USD | 9:42:04 AM | NYSE | XAC35_70005RIHBR |
32 | 67.47 | USD | 9:42:04 AM | NYSE | XAC35_70005RIHBV |
20 | 67.47 | USD | 9:42:04 AM | NYSE | XAC35_70005RIHC0 |
63 | 67.5 | USD | 9:42:34 AM | ARCX | XAC35_70005RIHEG |
57 | 67.51 | USD | 9:43:00 AM | ARCX | XAC35_70005RIHIJ |
100 | 67.5 | USD | 9:43:00 AM | NYSE | XAC35_70005RIHIL |
100 | 67.5 | USD | 9:43:00 AM | NYSE | XAC35_70005RIHIK |
100 | 67.49 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIM |
100 | 67.48 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIN |
34 | 67.48 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIS |
100 | 67.48 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIQ |
66 | 67.48 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIP |
100 | 67.48 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIR |
100 | 67.48 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIO |
33 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIT |
17 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIV |
30 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHIU |
32 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJ0 |
31 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJ1 |
42 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJ4 |
34 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJB |
58 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJ5 |
58 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJ6 |
18 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJ7 |
24 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJ8 |
34 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJ9 |
66 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJA |
66 | 67.47 | USD | 9:43:01 AM | NYSE | XAC35_70005RIHJL |
56 | 67.45 | USD | 9:43:02 AM | BATS | XAC35_70005RIHJO |
1 | 67.45 | USD | 9:43:02 AM | BATS | XAC35_70005RIHJN |
60 | 67.5 | USD | 9:43:44 AM | NYSE | XAC35_70005RIHN1 |
40 | 67.5 | USD | 9:43:51 AM | NYSE | XAC35_70005RIHO0 |
100 | 67.49 | USD | 9:43:52 AM | NYSE | XAC35_70005RIHO1 |
200 | 67.48 | USD | 9:43:52 AM | NYSE | XAC35_70005RIHO2 |
19 | 67.47 | USD | 9:43:52 AM | NYSE | XAC35_70005RIHO5 |
20 | 67.47 | USD | 9:43:52 AM | NYSE | XAC35_70005RIHO4 |
100 | 67.47 | USD | 9:43:52 AM | NYSE | XAC35_70005RIHO3 |
100 | 67.55 | USD | 9:44:56 AM | NYSE | XAC35_70005RIHTI |
100 | 67.55 | USD | 9:44:56 AM | NYSE | XAC35_70005RIHTH |
40 | 67.57 | USD | 9:45:15 AM | NSDQ | XAC35_70005RII0C |
60 | 67.57 | USD | 9:45:16 AM | NSDQ | XAC35_70005RII0H |
50 | 67.57 | USD | 9:45:17 AM | NSDQ | XAC35_70005RII0J |
50 | 67.57 | USD | 9:45:33 AM | NSDQ | XAC35_70005RII26 |
60 | 67.56 | USD | 9:45:37 AM | NYSE | XAC35_70005RII2H |
40 | 67.56 | USD | 9:45:37 AM | NYSE | XAC35_70005RII2G |
48 | 67.56 | USD | 9:45:37 AM | NYSE | XAC35_70005RII2I |
52 | 67.56 | USD | 9:45:37 AM | NYSE | XAC35_70005RII2J |
22 | 67.56 | USD | 9:45:37 AM | NYSE | XAC35_70005RII2M |
50 | 67.56 | USD | 9:45:37 AM | NYSE | XAC35_70005RII2N |
28 | 67.56 | USD | 9:45:37 AM | NYSE | XAC35_70005RII2P |
100 | 67.62 | USD | 9:46:28 AM | NYSE | XAC35_70005RII6S |
100 | 67.62 | USD | 9:46:28 AM | NYSE | XAC35_70005RII6T |
100 | 67.62 | USD | 9:46:28 AM | NYSE | XAC35_70005RII6U |
400 | 67.6 | USD | 9:46:28 AM | NYSE | XAC35_70005RII76 |
300 | 67.61 | USD | 9:46:28 AM | NYSE | XAC35_70005RII79 |
200 | 67.61 | USD | 9:46:28 AM | NYSE | XAC35_70005RII77 |
400 | 67.6 | USD | 9:46:28 AM | NYSE | XAC35_70005RII73 |
100 | 67.6 | USD | 9:46:28 AM | NYSE | XAC35_70005RII72 |
100 | 67.6 | USD | 9:46:28 AM | NYSE | XAC35_70005RII71 |
100 | 67.62 | USD | 9:46:28 AM | NYSE | XAC35_70005RII70 |
300 | 67.61 | USD | 9:46:28 AM | NYSE | XAC35_70005RII6R |
10 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7G |
7 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7L |
143 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7K |
290 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7D |
100 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7C |
167 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7I |
90 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7H |
100 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7E |
10 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7F |
100 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7B |
190 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7A |
100 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII74 |
100 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7J |
100 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7M |
193 | 67.59 | USD | 9:46:28 AM | NYSE | XAC35_70005RII7N |
100 | 67.54 | USD | 9:46:35 AM | NSDQ | XAC35_70005RII8B |
100 | 67.53 | USD | 9:46:41 AM | ARCX | XAC35_70005RII8I |
97 | 67.53 | USD | 9:46:41 AM | ARCX | XAC35_70005RII8J |
3 | 67.53 | USD | 9:46:41 AM | ARCX | XAC35_70005RII8K |
100 | 67.52 | USD | 9:46:41 AM | IEXG | XAC35_70005RII8L |
40 | 67.53 | USD | 9:46:47 AM | ARCX | XAC35_70005RII95 |
60 | 67.53 | USD | 9:46:47 AM | ARCX | XAC35_70005RII96 |
80 | 67.53 | USD | 9:46:50 AM | ARCX | XAC35_70005RII9G |
20 | 67.53 | USD | 9:46:58 AM | ARCX | XAC35_70005RIIA3 |
100 | 67.53 | USD | 9:46:58 AM | ARCX | XAC35_70005RIIA4 |
1 | 67.52 | USD | 9:47:04 AM | BATS | XAC35_70005RIIAT |
100 | 67.54 | USD | 9:47:36 AM | BATS | XAC35_70005RIID7 |
50 | 67.54 | USD | 9:47:36 AM | BATS | XAC35_70005RIID8 |
50 | 67.54 | USD | 9:47:36 AM | BATS | XAC35_70005RIID9 |
100 | 67.54 | USD | 9:48:23 AM | IEXG | XAC35_70005RIIGQ |
98 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH6 |
100 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH3 |
52 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH4 |
2 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH5 |
2 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH7 |
94 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH8 |
98 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH1 |
100 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH0 |
100 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIGV |
48 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH2 |
6 | 67.53 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIH9 |
100 | 67.52 | USD | 9:48:28 AM | NYSE | XAC35_70005RIIHB |
6 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIII1 |
94 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIII0 |
94 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIIHV |
20 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIIHT |
74 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIIHS |
6 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIIHU |
100 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIIHQ |
20 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIIHR |
100 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIII2 |
6 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIII3 |
100 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIII4 |
100 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIII5 |
100 | 67.52 | USD | 9:48:35 AM | NYSE | XAC35_70005RIII6 |
100 | 67.51 | USD | 9:48:40 AM | NYSE | XAC35_70005RIIIH |
80 | 67.51 | USD | 9:48:40 AM | NYSE | XAC35_70005RIIIG |
100 | 67.54 | USD | 9:48:45 AM | NYSE | XAC35_70005RIIIS |
100 | 67.54 | USD | 9:48:45 AM | NYSE | XAC35_70005RIIIT |
100 | 67.56 | USD | 9:48:47 AM | ARCX | XAC35_70005RIIJF |
100 | 67.55 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIK3 |
100 | 67.55 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIK2 |
100 | 67.55 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIK1 |
100 | 67.56 | USD | 9:48:53 AM | ARCX | XAC35_70005RIIK0 |
100 | 67.55 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIK5 |
100 | 67.54 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIK6 |
150 | 67.54 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIK7 |
50 | 67.54 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIK8 |
100 | 67.54 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIK9 |
200 | 67.54 | USD | 9:48:53 AM | NYSE | XAC35_70005RIIKC |
100 | 67.56 | USD | 9:49:44 AM | BATS | XAC35_70005RIIP9 |
100 | 67.56 | USD | 9:49:44 AM | BATS | XAC35_70005RIIP8 |
90 | 67.55 | USD | 9:49:44 AM | NYSE | XAC35_70005RIIPB |
10 | 67.55 | USD | 9:49:44 AM | NYSE | XAC35_70005RIIPC |
100 | 67.55 | USD | 9:49:46 AM | NYSE | XAC35_70005RIIPK |
50 | 67.55 | USD | 9:49:46 AM | NYSE | XAC35_70005RIIPL |
100 | 67.55 | USD | 9:49:46 AM | NYSE | XAC35_70005RIIPM |
27 | 67.55 | USD | 9:49:46 AM | NYSE | XAC35_70005RIIPN |
29 | 67.55 | USD | 9:49:46 AM | NYSE | XAC35_70005RIIPP |
94 | 67.55 | USD | 9:49:46 AM | NYSE | XAC35_70005RIIPO |
1 | 67.54 | USD | 9:50:10 AM | NYSE | XAC35_70005RIIRI |
100 | 67.54 | USD | 9:50:14 AM | NYSE | XAC35_70005RIIS2 |
99 | 67.54 | USD | 9:50:14 AM | NYSE | XAC35_70005RIIS0 |
100 | 67.54 | USD | 9:50:14 AM | NYSE | XAC35_70005RIIS1 |
18 | 67.54 | USD | 9:50:14 AM | NYSE | XAC35_70005RIIS3 |
100 | 67.54 | USD | 9:50:14 AM | NYSE | XAC35_70005RIIS4 |
82 | 67.54 | USD | 9:50:14 AM | NYSE | XAC35_70005RIIS5 |
100 | 67.54 | USD | 9:50:14 AM | NYSE | XAC35_70005RIIS6 |
50 | 67.56 | USD | 9:50:37 AM | NYSE | XAC35_70005RIIU3 |
100 | 67.56 | USD | 9:50:41 AM | NYSE | XAC35_70005RIIUM |
90 | 67.56 | USD | 9:50:41 AM | NYSE | XAC35_70005RIIUN |
48 | 67.56 | USD | 9:50:42 AM | NYSE | XAC35_70005RIIUO |
12 | 67.56 | USD | 9:50:42 AM | NYSE | XAC35_70005RIIUP |
100 | 67.55 | USD | 9:50:43 AM | NYSE | XAC35_70005RIIV0 |
100 | 67.55 | USD | 9:50:43 AM | NYSE | XAC35_70005RIIUU |
100 | 67.55 | USD | 9:50:43 AM | NYSE | XAC35_70005RIIUV |
100 | 67.54 | USD | 9:50:54 AM | NYSE | XAC35_70005RIJ03 |
100 | 67.54 | USD | 9:50:54 AM | NYSE | XAC35_70005RIJ04 |
100 | 67.54 | USD | 9:50:54 AM | NYSE | XAC35_70005RIJ02 |
100 | 67.54 | USD | 9:51:02 AM | NSDQ | XAC35_70005RIJ0H |
100 | 67.53 | USD | 9:51:07 AM | NYSE | XAC35_70005RIJ10 |
33 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ20 |
58 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ27 |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1M |
17 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ21 |
83 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ22 |
200 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1U |
67 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1T |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1S |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1K |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1L |
33 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ28 |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1N |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1V |
67 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ26 |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1R |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1Q |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ25 |
42 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ24 |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1P |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ23 |
100 | 67.53 | USD | 9:51:11 AM | NYSE | XAC35_70005RIJ1O |
100 | 67.52 | USD | 9:51:21 AM | NYSE | XAC35_70005RIJ30 |
100 | 67.52 | USD | 9:51:27 AM | NYSE | XAC35_70005RIJ38 |
100 | 67.52 | USD | 9:51:30 AM | NYSE | XAC35_70005RIJ3C |
80 | 67.54 | USD | 9:51:44 AM | NSDQ | XAC35_70005RIJ52 |
100 | 67.65 | USD | 9:51:52 AM | NSDQ | XAC35_70005RIJ6U |
2 | 67.65 | USD | 9:51:52 AM | NYSE | XAC35_70005RIJ71 |
100 | 67.65 | USD | 9:51:52 AM | NYSE | XAC35_70005RIJ6V |
98 | 67.65 | USD | 9:51:52 AM | NYSE | XAC35_70005RIJ70 |
200 | 67.64 | USD | 9:51:52 AM | NYSE | XAC35_70005RIJ72 |
100 | 67.63 | USD | 9:51:54 AM | NSDQ | XAC35_70005RIJ7C |
100 | 67.63 | USD | 9:51:54 AM | NYSE | XAC35_70005RIJ7H |
100 | 67.63 | USD | 9:51:54 AM | NYSE | XAC35_70005RIJ7G |
70 | 67.63 | USD | 9:51:54 AM | NYSE | XAC35_70005RIJ7E |
100 | 67.63 | USD | 9:51:54 AM | NYSE | XAC35_70005RIJ7D |
100 | 67.63 | USD | 9:51:54 AM | NSDQ | XAC35_70005RIJ7F |
30 | 67.63 | USD | 9:51:54 AM | NYSE | XAC35_70005RIJ7I |
20 | 67.51 | USD | 9:52:29 AM | NYSE | XAC35_70005RIJB5 |
100 | 67.51 | USD | 9:52:29 AM | NYSE | XAC35_70005RIJB4 |
100 | 67.51 | USD | 9:52:29 AM | NYSE | XAC35_70005RIJB3 |
80 | 67.51 | USD | 9:52:30 AM | NYSE | XAC35_70005RIJB6 |
100 | 67.58 | USD | 9:54:17 AM | NYSE | XAC35_70005RIJK3 |
100 | 67.58 | USD | 9:54:17 AM | ARCX | XAC35_70005RIJK5 |
100 | 67.58 | USD | 9:54:17 AM | NYSE | XAC35_70005RIJK4 |
100 | 67.58 | USD | 9:54:36 AM | NYSE | XAC35_70005RIJM6 |
200 | 67.57 | USD | 9:54:36 AM | NYSE | XAC35_70005RIJM7 |
100 | 67.56 | USD | 9:54:36 AM | ARCX | XAC35_70005RIJM5 |
500 | 67.57 | USD | 9:54:36 AM | NYSE | XAC35_70005RIJM9 |
100 | 67.59 | USD | 9:54:36 AM | IEXG | XAC35_70005RIJMA |
200 | 67.58 | USD | 9:54:36 AM | NYSE | XAC35_70005RIJM8 |
200 | 67.56 | USD | 9:54:36 AM | NYSE | XAC35_70005RIJMB |
100 | 67.52 | USD | 9:54:45 AM | IEXG | XAC35_70005RIJNB |
100 | 67.51 | USD | 9:55:09 AM | NYSE | XAC35_70005RIJPJ |
25 | 67.51 | USD | 9:55:09 AM | NYSE | XAC35_70005RIJPG |
100 | 67.51 | USD | 9:55:09 AM | NYSE | XAC35_70005RIJPH |
100 | 67.51 | USD | 9:55:09 AM | NYSE | XAC35_70005RIJPF |
75 | 67.51 | USD | 9:55:09 AM | NYSE | XAC35_70005RIJPK |
100 | 67.51 | USD | 9:55:09 AM | NYSE | XAC35_70005RIJPE |
100 | 67.51 | USD | 9:55:09 AM | NYSE | XAC35_70005RIJPI |
100 | 67.49 | USD | 9:55:17 AM | IEXG | XAC35_70005RIJQR |
51 | 67.48 | USD | 9:55:25 AM | ARCX | XAC35_70005RIJR7 |
49 | 67.48 | USD | 9:55:25 AM | ARCX | XAC35_70005RIJR6 |
95 | 67.47 | USD | 9:55:53 AM | NYSE | XAC35_70005RIJUV |
28 | 67.47 | USD | 9:55:53 AM | NYSE | XAC35_70005RIJUU |
72 | 67.47 | USD | 9:55:53 AM | NYSE | XAC35_70005RIJUT |
100 | 67.47 | USD | 9:55:53 AM | NYSE | XAC35_70005RIJUS |
5 | 67.47 | USD | 9:55:53 AM | NYSE | XAC35_70005RIJV0 |
100 | 67.51 | USD | 9:56:20 AM | NSDQ | XAC35_70005RIK1K |
100 | 67.51 | USD | 9:56:20 AM | NSDQ | XAC35_70005RIK1L |
70 | 67.5 | USD | 9:56:21 AM | NYSE | XAC35_70005RIK1O |
200 | 67.5 | USD | 9:56:21 AM | NYSE | XAC35_70005RIK1N |
100 | 67.5 | USD | 9:56:21 AM | NSDQ | XAC35_70005RIK1P |
100 | 67.52 | USD | 9:56:50 AM | NYSE | XAC35_70005RIK47 |
16 | 67.54 | USD | 9:57:06 AM | NSDQ | XAC35_70005RIK6D |
100 | 67.53 | USD | 9:58:10 AM | NYSE | XAC35_70005RIKDA |
99 | 67.53 | USD | 9:58:10 AM | NYSE | XAC35_70005RIKDB |
4 | 67.53 | USD | 9:59:01 AM | NYSE | XAC35_70005RIKI2 |
1 | 67.53 | USD | 9:59:01 AM | NYSE | XAC35_70005RIKI1 |
96 | 67.53 | USD | 9:59:16 AM | NYSE | XAC35_70005RIKJG |
100 | 67.53 | USD | 9:59:18 AM | NYSE | XAC35_70005RIKJK |
5 | 67.53 | USD | 9:59:18 AM | NYSE | XAC35_70005RIKJJ |
50 | 67.53 | USD | 9:59:18 AM | NYSE | XAC35_70005RIKJL |
100 | 67.54 | USD | 10:00:08 AM | NSDQ | XAC35_70005RIKPB |
200 | 67.54 | USD | 10:00:08 AM | NYSE | XAC35_70005RIKPF |
100 | 67.54 | USD | 10:00:08 AM | NYSE | XAC35_70005RIKPE |
100 | 67.54 | USD | 10:00:08 AM | NYSE | XAC35_70005RIKPD |
100 | 67.54 | USD | 10:00:08 AM | NSDQ | XAC35_70005RIKPC |
88 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQ9 |
102 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQA |
100 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQ5 |
100 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQ6 |
100 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQ7 |
12 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQ8 |
200 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQB |
100 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQF |
95 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQD |
3 | 67.53 | USD | 10:00:11 AM | NYSE | XAC35_70005RIKQE |
68 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS1 |
68 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS5 |
32 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS3 |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS0 |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS6 |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSA |
100 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS9 |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS8 |
100 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS7 |
100 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSB |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS4 |
100 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKS2 |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSC |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSD |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSE |
50 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSH |
150 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSG |
200 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSF |
32 | 67.52 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSI |
100 | 67.51 | USD | 10:00:16 AM | NYSE | XAC35_70005RIKSJ |
100 | 67.5 | USD | 10:00:39 AM | BATS | XAC35_70005RIL0F |
198 | 67.5 | USD | 10:00:47 AM | NYSE | XAC35_70005RIL2I |
52 | 67.5 | USD | 10:00:47 AM | NYSE | XAC35_70005RIL2J |
2 | 67.5 | USD | 10:00:47 AM | NYSE | XAC35_70005RIL2H |
123 | 67.5 | USD | 10:00:47 AM | NYSE | XAC35_70005RIL2L |
25 | 67.5 | USD | 10:00:47 AM | NYSE | XAC35_70005RIL2K |
100 | 67.5 | USD | 10:00:57 AM | NYSE | XAC35_70005RIL3S |
100 | 67.5 | USD | 10:00:57 AM | NYSE | XAC35_70005RIL3R |
118 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL51 |
21 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4Q |
79 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4P |
61 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4V |
39 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4U |
21 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4T |
100 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4S |
79 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4R |
100 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4N |
100 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL4O |
100 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL54 |
182 | 67.49 | USD | 10:01:04 AM | NYSE | XAC35_70005RIL52 |
100 | 67.48 | USD | 10:01:14 AM | NYSE | XAC35_70005RIL5Q |
100 | 67.48 | USD | 10:01:14 AM | NYSE | XAC35_70005RIL5R |
125 | 67.48 | USD | 10:01:14 AM | NYSE | XAC35_70005RIL5T |
100 | 67.48 | USD | 10:01:14 AM | NYSE | XAC35_70005RIL5U |
100 | 67.48 | USD | 10:01:14 AM | NYSE | XAC35_70005RIL5S |
100 | 67.48 | USD | 10:01:14 AM | NYSE | XAC35_70005RIL5V |
100 | 67.48 | USD | 10:01:43 AM | BATS | XAC35_70005RIL8U |
100 | 67.505 | USD | 10:01:53 AM | NYSE | XAC35_70005RILAS |
200 | 67.51 | USD | 10:01:53 AM | NYSE | XAC35_70005RILAU |
5 | 67.5 | USD | 10:01:56 AM | NYSE | XAC35_70005RILBC |
295 | 67.5 | USD | 10:01:57 AM | NYSE | XAC35_70005RILBM |
1 | 67.5 | USD | 10:02:09 AM | NSDQ | XAC35_70005RILDC |
100 | 67.5 | USD | 10:02:14 AM | NYSE | XAC35_70005RILE4 |
99 | 67.5 | USD | 10:02:14 AM | NSDQ | XAC35_70005RILE1 |
1 | 67.5 | USD | 10:02:14 AM | NSDQ | XAC35_70005RILE2 |
200 | 67.5 | USD | 10:02:14 AM | NYSE | XAC35_70005RILE5 |
99 | 67.5 | USD | 10:02:14 AM | NSDQ | XAC35_70005RILE3 |
260 | 67.49 | USD | 10:02:23 AM | NYSE | XAC35_70005RILF1 |
100 | 67.49 | USD | 10:02:23 AM | NSDQ | XAC35_70005RILEV |
40 | 67.49 | USD | 10:02:23 AM | NYSE | XAC35_70005RILF0 |
75 | 67.49 | USD | 10:02:23 AM | NSDQ | XAC35_70005RILF2 |
25 | 67.49 | USD | 10:02:23 AM | NSDQ | XAC35_70005RILF3 |
100 | 67.49 | USD | 10:02:23 AM | NYSE | XAC35_70005RILF4 |
100 | 67.49 | USD | 10:02:23 AM | NYSE | XAC35_70005RILF6 |
71 | 67.49 | USD | 10:02:23 AM | NYSE | XAC35_70005RILF7 |
29 | 67.49 | USD | 10:02:23 AM | NYSE | XAC35_70005RILF5 |
100 | 67.5 | USD | 10:02:40 AM | IEXG | XAC35_70005RILGK |
74 | 67.5 | USD | 10:03:12 AM | IEXG | XAC35_70005RILJ4 |
26 | 67.5 | USD | 10:03:12 AM | IEXG | XAC35_70005RILJ3 |
100 | 67.49 | USD | 10:03:12 AM | NYSE | XAC35_70005RILJ5 |
100 | 67.5 | USD | 10:03:53 AM | NSDQ | XAC35_70005RILM1 |
100 | 67.5 | USD | 10:03:53 AM | NSDQ | XAC35_70005RILM0 |
100 | 67.5 | USD | 10:04:08 AM | ARCX | XAC35_70005RILN3 |
100 | 67.505 | USD | 10:04:39 AM | MLIX | XAC35_70005RILP0 |
5 | 67.49 | USD | 10:04:51 AM | NYSE | XAC35_70005RILPM |
100 | 67.495 | USD | 10:04:51 AM | JSJX | XAC35_70005RILPO |
100 | 67.49 | USD | 10:05:04 AM | NYSE | XAC35_70005RILQU |
72 | 67.49 | USD | 10:05:04 AM | NYSE | XAC35_70005RILQR |
5 | 67.49 | USD | 10:05:04 AM | NYSE | XAC35_70005RILQS |
23 | 67.49 | USD | 10:05:04 AM | NYSE | XAC35_70005RILQT |
100 | 67.49 | USD | 10:05:06 AM | NYSE | XAC35_70005RILR2 |
100 | 67.49 | USD | 10:05:07 AM | NYSE | XAC35_70005RILRA |
100 | 67.49 | USD | 10:05:08 AM | NYSE | XAC35_70005RILRB |
100 | 67.49 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRI |
100 | 67.49 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRL |
100 | 67.49 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRK |
100 | 67.49 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRJ |
100 | 67.49 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRO |
100 | 67.49 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRN |
100 | 67.49 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRM |
100 | 67.49 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRP |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRQ |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS1 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS9 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILSA |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS5 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS6 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS8 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS7 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRS |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRT |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRR |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRU |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILRV |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS0 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS4 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS3 |
100 | 67.48 | USD | 10:05:11 AM | NYSE | XAC35_70005RILS2 |
100 | 67.46 | USD | 10:05:12 AM | BATS | XAC35_70005RILSB |
100 | 67.45 | USD | 10:05:12 AM | ARCX | XAC35_70005RILSD |
100 | 67.44 | USD | 10:05:12 AM | NSDQ | XAC35_70005RILSF |
100 | 67.44 | USD | 10:05:12 AM | NSDQ | XAC35_70005RILSE |
152 | 67.46 | USD | 10:06:31 AM | NSDQ | XAC35_70005RIM32 |
48 | 67.46 | USD | 10:06:31 AM | NSDQ | XAC35_70005RIM33 |
100 | 67.46 | USD | 10:06:31 AM | NSDQ | XAC35_70005RIM31 |
100 | 67.45 | USD | 10:06:31 AM | NYSE | XAC35_70005RIM35 |
24 | 67.45 | USD | 10:06:31 AM | NYSE | XAC35_70005RIM37 |
100 | 67.45 | USD | 10:06:31 AM | NYSE | XAC35_70005RIM36 |
76 | 67.45 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM38 |
100 | 67.45 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM3C |
24 | 67.45 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM3B |
100 | 67.45 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM3E |
76 | 67.45 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM3D |
100 | 67.45 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM39 |
100 | 67.45 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM3A |
100 | 67.44 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM3H |
100 | 67.44 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM3I |
100 | 67.44 | USD | 10:06:32 AM | NYSE | XAC35_70005RIM3O |
200 | 67.47 | USD | 10:07:34 AM | NYSE | XAC35_70005RIM7C |
100 | 67.47 | USD | 10:07:34 AM | NSDQ | XAC35_70005RIM7B |
100 | 67.47 | USD | 10:07:40 AM | BATS | XAC35_70005RIM7R |
200 | 67.47 | USD | 10:07:40 AM | NYSE | XAC35_70005RIM7S |
100 | 67.47 | USD | 10:07:40 AM | ARCX | XAC35_70005RIM7T |
100 | 67.47 | USD | 10:08:20 AM | BATS | XAC35_70005RIM9B |
100 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCN |
87 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCS |
100 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCU |
55 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCT |
140 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCR |
50 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCQ |
10 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCP |
100 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCO |
58 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMCV |
58 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMD1 |
42 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMD0 |
100 | 67.46 | USD | 10:09:01 AM | NYSE | XAC35_70005RIMD2 |
100 | 67.46 | USD | 10:09:21 AM | NYSE | XAC35_70005RIMED |
12 | 67.46 | USD | 10:09:21 AM | NYSE | XAC35_70005RIMEB |
48 | 67.46 | USD | 10:09:21 AM | NYSE | XAC35_70005RIMEA |
40 | 67.46 | USD | 10:09:21 AM | NYSE | XAC35_70005RIME9 |
100 | 67.46 | USD | 10:09:21 AM | NYSE | XAC35_70005RIMEF |
100 | 67.46 | USD | 10:09:21 AM | NYSE | XAC35_70005RIMEE |
100 | 67.46 | USD | 10:09:21 AM | NYSE | XAC35_70005RIMEC |
1 | 67.45 | USD | 10:09:24 AM | IEXG | XAC35_70005RIMEL |
100 | 67.45 | USD | 10:09:25 AM | IEXG | XAC35_70005RIMEN |
35 | 67.45 | USD | 10:09:25 AM | IEXG | XAC35_70005RIMEP |
64 | 67.45 | USD | 10:09:25 AM | IEXG | XAC35_70005RIMEO |
100 | 67.43 | USD | 10:09:36 AM | NYSE | XAC35_70005RIMFV |
100 | 67.42 | USD | 10:09:36 AM | BATS | XAC35_70005RIMG6 |
100 | 67.45 | USD | 10:09:53 AM | NYSE | XAC35_70005RIMH8 |
100 | 67.44 | USD | 10:09:53 AM | NYSE | XAC35_70005RIMH6 |
100 | 67.45 | USD | 10:09:53 AM | NYSE | XAC35_70005RIMH4 |
200 | 67.41 | USD | 10:10:00 AM | NYSE | XAC35_70005RIMHP |
100 | 67.41 | USD | 10:10:00 AM | NYSE | XAC35_70005RIMHO |
10 | 67.37 | USD | 10:10:24 AM | IEXG | XAC35_70005RIMK3 |
100 | 67.37 | USD | 10:11:01 AM | NYSE | XAC35_70005RIMNA |
31 | 67.37 | USD | 10:11:01 AM | NYSE | XAC35_70005RIMN9 |
40 | 67.37 | USD | 10:11:01 AM | NYSE | XAC35_70005RIMN7 |
200 | 67.37 | USD | 10:11:01 AM | NYSE | XAC35_70005RIMN6 |
29 | 67.37 | USD | 10:11:01 AM | NYSE | XAC35_70005RIMN8 |
100 | 67.37 | USD | 10:11:01 AM | NYSE | XAC35_70005RIMN5 |
200 | 67.37 | USD | 10:11:24 AM | NYSE | XAC35_70005RIMPB |
100 | 67.45 | USD | 10:12:49 AM | NSDQ | XAC35_70005RIN28 |
100 | 67.45 | USD | 10:12:49 AM | NYSE | XAC35_70005RIN26 |
100 | 67.45 | USD | 10:12:49 AM | NYSE | XAC35_70005RIN24 |
100 | 67.45 | USD | 10:12:49 AM | NYSE | XAC35_70005RIN25 |
100 | 67.45 | USD | 10:12:49 AM | NYSE | XAC35_70005RIN27 |
100 | 67.45 | USD | 10:12:49 AM | NSDQ | XAC35_70005RIN29 |
100 | 67.45 | USD | 10:12:49 AM | NYSE | XAC35_70005RIN2A |
100 | 67.45 | USD | 10:12:49 AM | NYSE | XAC35_70005RIN2B |
100 | 67.45 | USD | 10:12:49 AM | NYSE | XAC35_70005RIN2D |
21 | 67.44 | USD | 10:12:49 AM | ARCX | XAC35_70005RIN2E |
79 | 67.44 | USD | 10:12:49 AM | ARCX | XAC35_70005RIN2F |
100 | 67.39 | USD | 10:12:59 AM | NYSE | XAC35_70005RIN35 |
100 | 67.39 | USD | 10:13:48 AM | NYSE | XAC35_70005RIN6O |
100 | 67.39 | USD | 10:13:48 AM | NYSE | XAC35_70005RIN6M |
100 | 67.39 | USD | 10:13:48 AM | NYSE | XAC35_70005RIN6N |
100 | 67.37 | USD | 10:15:00 AM | BATS | XAC35_70005RINC2 |
100 | 67.36 | USD | 10:15:00 AM | NYSE | XAC35_70005RINC8 |
90 | 67.36 | USD | 10:15:00 AM | NYSE | XAC35_70005RINC3 |
100 | 67.36 | USD | 10:15:00 AM | NYSE | XAC35_70005RINC5 |
100 | 67.36 | USD | 10:15:00 AM | NYSE | XAC35_70005RINC6 |
100 | 67.36 | USD | 10:15:00 AM | NYSE | XAC35_70005RINC7 |
10 | 67.36 | USD | 10:15:00 AM | NYSE | XAC35_70005RINC4 |
100 | 67.35 | USD | 10:15:24 AM | NYSE | XAC35_70005RING6 |
100 | 67.35 | USD | 10:15:24 AM | NYSE | XAC35_70005RING7 |
100 | 67.35 | USD | 10:15:24 AM | NYSE | XAC35_70005RING5 |
100 | 67.34 | USD | 10:15:25 AM | NSDQ | XAC35_70005RING8 |
100 | 67.32 | USD | 10:15:26 AM | NSDQ | XAC35_70005RINGD |
100 | 67.33 | USD | 10:15:32 AM | IEXG | XAC35_70005RINGT |
100 | 67.35 | USD | 10:15:44 AM | IEXG | XAC35_70005RINI3 |
100 | 67.35 | USD | 10:15:44 AM | IEXG | XAC35_70005RINI2 |
100 | 67.35 | USD | 10:17:00 AM | IEXG | XAC35_70005RINPF |
100 | 67.35 | USD | 10:17:00 AM | IEXG | XAC35_70005RINPE |
58 | 67.34 | USD | 10:17:04 AM | NYSE | XAC35_70005RINPK |
42 | 67.34 | USD | 10:17:04 AM | NYSE | XAC35_70005RINPL |
100 | 67.34 | USD | 10:17:04 AM | NYSE | XAC35_70005RINPM |
100 | 67.34 | USD | 10:17:04 AM | NYSE | XAC35_70005RINPN |
37 | 67.34 | USD | 10:17:08 AM | NYSE | XAC35_70005RINPT |
100 | 67.34 | USD | 10:17:08 AM | NYSE | XAC35_70005RINPS |
63 | 67.34 | USD | 10:17:08 AM | NYSE | XAC35_70005RINPU |
37 | 67.34 | USD | 10:17:08 AM | NYSE | XAC35_70005RINPV |
63 | 67.34 | USD | 10:17:08 AM | NYSE | XAC35_70005RINQ0 |
28 | 67.34 | USD | 10:17:22 AM | BATS | XAC35_70005RINR2 |
100 | 67.35 | USD | 10:17:39 AM | NYSE | XAC35_70005RINSI |
100 | 67.34 | USD | 10:17:39 AM | NYSE | XAC35_70005RINSJ |
100 | 67.34 | USD | 10:17:39 AM | NYSE | XAC35_70005RINSK |
100 | 67.34 | USD | 10:17:39 AM | NYSE | XAC35_70005RINSL |
100 | 67.34 | USD | 10:17:44 AM | NYSE | XAC35_70005RINTA |
100 | 67.34 | USD | 10:17:49 AM | NYSE | XAC35_70005RINTN |
1 | 67.34 | USD | 10:17:57 AM | NYSE | XAC35_70005RINU3 |
99 | 67.34 | USD | 10:17:57 AM | NYSE | XAC35_70005RINU4 |
90 | 67.33 | USD | 10:18:04 AM | BATS | XAC35_70005RINUQ |
100 | 67.33 | USD | 10:18:04 AM | BATS | XAC35_70005RINUO |
10 | 67.33 | USD | 10:18:04 AM | BATS | XAC35_70005RINUP |
100 | 67.33 | USD | 10:18:21 AM | ARCX | XAC35_70005RINVL |
29 | 67.33 | USD | 10:18:28 AM | NSDQ | XAC35_70005RINVU |
71 | 67.33 | USD | 10:18:28 AM | NSDQ | XAC35_70005RINVV |
78 | 67.34 | USD | 10:18:49 AM | NSDQ | XAC35_70005RIO12 |
22 | 67.34 | USD | 10:18:49 AM | NSDQ | XAC35_70005RIO13 |
100 | 67.34 | USD | 10:18:49 AM | NSDQ | XAC35_70005RIO11 |
10 | 67.34 | USD | 10:19:40 AM | NYSE | XAC35_70005RIO55 |
19 | 67.38 | USD | 10:19:44 AM | NSDQ | XAC35_70005RIO5F |
200 | 67.38 | USD | 10:19:57 AM | NYSE | XAC35_70005RIO64 |
100 | 67.38 | USD | 10:19:57 AM | NYSE | XAC35_70005RIO66 |
200 | 67.38 | USD | 10:19:57 AM | NYSE | XAC35_70005RIO65 |
6 | 67.37 | USD | 10:19:59 AM | NYSE | XAC35_70005RIO6C |
100 | 67.37 | USD | 10:19:59 AM | NYSE | XAC35_70005RIO69 |
100 | 67.37 | USD | 10:19:59 AM | NYSE | XAC35_70005RIO6A |
94 | 67.37 | USD | 10:19:59 AM | NYSE | XAC35_70005RIO6B |
100 | 67.37 | USD | 10:19:59 AM | NYSE | XAC35_70005RIO68 |
100 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9D |
100 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9A |
100 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9B |
100 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9C |
50 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9E |
100 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9H |
100 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9F |
150 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9G |
100 | 67.36 | USD | 10:20:08 AM | NYSE | XAC35_70005RIO9I |
6 | 67.36 | USD | 10:20:11 AM | NYSE | XAC35_70005RIO9N |
100 | 67.365 | USD | 10:20:16 AM | MLIX | XAC35_70005RIOAK |
100 | 67.37 | USD | 10:20:16 AM | NITE | XAC35_70005RIOAM |
100 | 67.38 | USD | 10:20:21 AM | NYSE | XAC35_70005RIOBE |
56 | 67.39 | USD | 10:20:21 AM | NSDQ | XAC35_70005RIOBH |
100 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI6 |
100 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI7 |
40 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI9 |
93 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOIA |
60 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI8 |
100 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOHV |
85 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI0 |
100 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI2 |
15 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI1 |
35 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI3 |
100 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI4 |
72 | 67.45 | USD | 10:20:55 AM | NYSE | XAC35_70005RIOI5 |
100 | 67.47 | USD | 10:20:59 AM | NITE | XAC35_70005RIOIK |
10 | 67.5 | USD | 10:21:10 AM | IEXG | XAC35_70005RIOL4 |
60 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RIOMS |
60 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION5 |
100 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION1 |
50 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION2 |
100 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION3 |
100 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION4 |
40 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION0 |
60 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RIOMV |
40 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RIOMU |
100 | 67.54 | USD | 10:21:29 AM | MLIX | XAC35_70005RIOMT |
40 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION6 |
50 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION8 |
100 | 67.53 | USD | 10:21:29 AM | NYSE | XAC35_70005RION7 |
30 | 67.52 | USD | 10:21:30 AM | NYSE | XAC35_70005RION9 |
20 | 67.52 | USD | 10:21:30 AM | NYSE | XAC35_70005RIONA |
30 | 67.52 | USD | 10:21:30 AM | NYSE | XAC35_70005RIONB |
100 | 67.52 | USD | 10:21:30 AM | NYSE | XAC35_70005RIOND |
20 | 67.52 | USD | 10:21:30 AM | NYSE | XAC35_70005RIONC |
100 | 67.52 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOB |
100 | 67.52 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOF |
83 | 67.52 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOG |
100 | 67.52 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOD |
17 | 67.52 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOE |
100 | 67.52 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOC |
75 | 67.51 | USD | 10:21:50 AM | NSDQ | XAC35_70005RIOOI |
200 | 67.51 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOS |
100 | 67.51 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOR |
200 | 67.51 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOQ |
100 | 67.51 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOP |
100 | 67.51 | USD | 10:21:50 AM | NSDQ | XAC35_70005RIOOH |
100 | 67.51 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOT |
25 | 67.51 | USD | 10:21:50 AM | NSDQ | XAC35_70005RIOOJ |
75 | 67.51 | USD | 10:21:50 AM | NSDQ | XAC35_70005RIOOK |
25 | 67.51 | USD | 10:21:50 AM | NSDQ | XAC35_70005RIOOL |
100 | 67.51 | USD | 10:21:50 AM | ARCX | XAC35_70005RIOOM |
100 | 67.51 | USD | 10:21:50 AM | ARCX | XAC35_70005RIOON |
200 | 67.51 | USD | 10:21:50 AM | NYSE | XAC35_70005RIOOO |
50 | 67.56 | USD | 10:22:45 AM | NSDQ | XAC35_70005RIOU8 |
25 | 67.56 | USD | 10:22:57 AM | NSDQ | XAC35_70005RIOV2 |
100 | 67.56 | USD | 10:22:57 AM | NSDQ | XAC35_70005RIOV1 |
75 | 67.56 | USD | 10:22:57 AM | NSDQ | XAC35_70005RIOV3 |
100 | 67.55 | USD | 10:22:59 AM | NYSE | XAC35_70005RIOVI |
100 | 67.55 | USD | 10:22:59 AM | NYSE | XAC35_70005RIOVG |
100 | 67.55 | USD | 10:22:59 AM | NYSE | XAC35_70005RIOVH |
52 | 67.54 | USD | 10:23:00 AM | NYSE | XAC35_70005RIOVT |
48 | 67.54 | USD | 10:23:00 AM | NYSE | XAC35_70005RIOVS |
48 | 67.54 | USD | 10:23:00 AM | NYSE | XAC35_70005RIOVQ |
52 | 67.54 | USD | 10:23:00 AM | NYSE | XAC35_70005RIOVP |
48 | 67.54 | USD | 10:23:00 AM | NYSE | XAC35_70005RIOVO |
100 | 67.54 | USD | 10:23:00 AM | NYSE | XAC35_70005RIOVN |
52 | 67.54 | USD | 10:23:00 AM | NYSE | XAC35_70005RIOVR |
80 | 67.52 | USD | 10:23:34 AM | NSDQ | XAC35_70005RIP2S |
20 | 67.52 | USD | 10:23:34 AM | NSDQ | XAC35_70005RIP2T |
14 | 67.52 | USD | 10:24:32 AM | NYSE | XAC35_70005RIP9D |
79 | 67.52 | USD | 10:24:32 AM | NYSE | XAC35_70005RIP9C |
100 | 67.52 | USD | 10:24:32 AM | NYSE | XAC35_70005RIP9E |
100 | 67.52 | USD | 10:24:32 AM | NYSE | XAC35_70005RIP9B |
7 | 67.52 | USD | 10:24:32 AM | NYSE | XAC35_70005RIP9F |
100 | 67.51 | USD | 10:24:35 AM | NSDQ | XAC35_70005RIP9R |
100 | 67.5 | USD | 10:24:57 AM | NYSE | XAC35_70005RIPB0 |
100 | 67.51 | USD | 10:26:26 AM | IEXG | XAC35_70005RIPKQ |
5 | 67.51 | USD | 10:27:00 AM | NYSE | XAC35_70005RIPNA |
47 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPR1 |
100 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPR3 |
57 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQH |
43 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQG |
15 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQU |
85 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQQ |
100 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQI |
157 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQJ |
48 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQK |
52 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQL |
47 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQM |
100 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQN |
5 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQO |
100 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQP |
40 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQR |
53 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQS |
60 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQT |
53 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPQV |
38 | 67.58 | USD | 10:27:39 AM | NYSE | XAC35_70005RIPR0 |
100 | 67.6 | USD | 10:27:41 AM | NSDQ | XAC35_70005RIPRG |
100 | 67.6 | USD | 10:27:41 AM | NYSE | XAC35_70005RIPRJ |
100 | 67.6 | USD | 10:27:41 AM | NYSE | XAC35_70005RIPRI |
42 | 67.6 | USD | 10:27:41 AM | NSDQ | XAC35_70005RIPRF |
58 | 67.6 | USD | 10:27:41 AM | NSDQ | XAC35_70005RIPRE |
100 | 67.6 | USD | 10:27:41 AM | NYSE | XAC35_70005RIPRH |
100 | 67.6 | USD | 10:27:41 AM | NSDQ | XAC35_70005RIPRO |
100 | 67.6 | USD | 10:27:41 AM | NYSE | XAC35_70005RIPRM |
100 | 67.6 | USD | 10:27:41 AM | NYSE | XAC35_70005RIPRN |
100 | 67.6 | USD | 10:27:41 AM | NYSE | XAC35_70005RIPRP |
100 | 67.6 | USD | 10:27:42 AM | ARCX | XAC35_70005RIPRS |
100 | 67.6 | USD | 10:27:42 AM | NYSE | XAC35_70005RIPRT |
200 | 67.59 | USD | 10:27:44 AM | NYSE | XAC35_70005RIPS3 |
200 | 67.59 | USD | 10:27:44 AM | NYSE | XAC35_70005RIPS4 |
14 | 67.57 | USD | 10:27:47 AM | BATS | XAC35_70005RIPSE |
100 | 67.56 | USD | 10:27:49 AM | BATS | XAC35_70005RIPSI |
100 | 67.6 | USD | 10:28:42 AM | NYSE | XAC35_70005RIQ1V |
49 | 67.6 | USD | 10:28:42 AM | NYSE | XAC35_70005RIQ20 |
51 | 67.6 | USD | 10:28:42 AM | NYSE | XAC35_70005RIQ21 |
100 | 67.6 | USD | 10:29:55 AM | NYSE | XAC35_70005RIQ9Q |
100 | 67.6 | USD | 10:29:57 AM | NYSE | XAC35_70005RIQ9U |
100 | 67.6 | USD | 10:29:59 AM | NYSE | XAC35_70005RIQAC |
100 | 67.6 | USD | 10:29:59 AM | NYSE | XAC35_70005RIQAB |
27 | 67.6 | USD | 10:29:59 AM | NYSE | XAC35_70005RIQAA |
25 | 67.6 | USD | 10:29:59 AM | NYSE | XAC35_70005RIQAD |
73 | 67.6 | USD | 10:29:59 AM | NYSE | XAC35_70005RIQA9 |
75 | 67.6 | USD | 10:29:59 AM | NYSE | XAC35_70005RIQAE |
3 | 67.59 | USD | 10:30:03 AM | NYSE | XAC35_70005RIQC0 |
43 | 67.59 | USD | 10:30:03 AM | NYSE | XAC35_70005RIQC1 |
54 | 67.59 | USD | 10:30:03 AM | NYSE | XAC35_70005RIQC3 |
100 | 67.59 | USD | 10:30:03 AM | NYSE | XAC35_70005RIQC4 |
100 | 67.59 | USD | 10:30:03 AM | NYSE | XAC35_70005RIQC5 |
100 | 67.59 | USD | 10:30:05 AM | NYSE | XAC35_70005RIQCL |
100 | 67.59 | USD | 10:30:05 AM | NYSE | XAC35_70005RIQCN |
3 | 67.62 | USD | 10:30:30 AM | NSDQ | XAC35_70005RIQGN |
31 | 67.62 | USD | 10:30:50 AM | NYSE | XAC35_70005RIQIO |
24 | 67.62 | USD | 10:30:50 AM | NYSE | XAC35_70005RIQIN |
89 | 67.62 | USD | 10:30:50 AM | NYSE | XAC35_70005RIQIM |
100 | 67.62 | USD | 10:30:50 AM | NYSE | XAC35_70005RIQIP |
11 | 67.62 | USD | 10:30:50 AM | NYSE | XAC35_70005RIQIQ |
45 | 67.62 | USD | 10:30:50 AM | NYSE | XAC35_70005RIQIR |
100 | 67.69 | USD | 10:31:59 AM | NYSE | XAC35_70005RIQP9 |
300 | 67.69 | USD | 10:31:59 AM | NYSE | XAC35_70005RIQPB |
100 | 67.69 | USD | 10:31:59 AM | NYSE | XAC35_70005RIQP8 |
100 | 67.69 | USD | 10:31:59 AM | NYSE | XAC35_70005RIQPA |
100 | 67.68 | USD | 10:32:03 AM | NYSE | XAC35_70005RIQPN |
100 | 67.68 | USD | 10:32:29 AM | NYSE | XAC35_70005RIQSM |
64 | 67.67 | USD | 10:32:35 AM | NYSE | XAC35_70005RIQSV |
36 | 67.67 | USD | 10:32:35 AM | NYSE | XAC35_70005RIQSS |
64 | 67.67 | USD | 10:32:35 AM | NYSE | XAC35_70005RIQST |
36 | 67.67 | USD | 10:32:35 AM | NYSE | XAC35_70005RIQSU |
34 | 67.66 | USD | 10:32:40 AM | ARCX | XAC35_70005RIQTD |
48 | 67.66 | USD | 10:32:41 AM | ARCX | XAC35_70005RIQTE |
18 | 67.66 | USD | 10:32:48 AM | ARCX | XAC35_70005RIQTV |
100 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR53 |
1 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR54 |
89 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR55 |
10 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR56 |
3 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR58 |
97 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR59 |
2 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR5A |
98 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR5B |
2 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR5C |
98 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR5D |
100 | 67.66 | USD | 10:34:06 AM | NYSE | XAC35_70005RIR57 |
100 | 67.65 | USD | 10:34:22 AM | NSDQ | XAC35_70005RIR79 |
100 | 67.65 | USD | 10:34:22 AM | NSDQ | XAC35_70005RIR7A |
100 | 67.64 | USD | 10:34:56 AM | NYSE | XAC35_70005RIR9D |
100 | 67.64 | USD | 10:34:56 AM | NYSE | XAC35_70005RIR9F |
89 | 67.64 | USD | 10:34:56 AM | NYSE | XAC35_70005RIR9B |
100 | 67.64 | USD | 10:34:56 AM | NYSE | XAC35_70005RIR9E |
11 | 67.64 | USD | 10:34:56 AM | NYSE | XAC35_70005RIR9C |
100 | 67.64 | USD | 10:34:56 AM | NYSE | XAC35_70005RIR9G |
100 | 67.64 | USD | 10:34:56 AM | NYSE | XAC35_70005RIR9H |
76 | 67.65 | USD | 10:35:34 AM | NSDQ | XAC35_70005RIRD7 |
300 | 67.72 | USD | 10:36:54 AM | NYSE | XAC35_70005RIRLA |
100 | 67.72 | USD | 10:36:54 AM | NYSE | XAC35_70005RIRL9 |
11 | 67.72 | USD | 10:36:54 AM | NYSE | XAC35_70005RIRLC |
89 | 67.72 | USD | 10:36:54 AM | NYSE | XAC35_70005RIRLB |
100 | 67.72 | USD | 10:36:54 AM | NYSE | XAC35_70005RIRLD |
200 | 67.72 | USD | 10:36:54 AM | NYSE | XAC35_70005RIRLE |
100 | 67.71 | USD | 10:36:54 AM | ARCX | XAC35_70005RIRLF |
100 | 67.73 | USD | 10:38:29 AM | NYSE | XAC35_70005RIRRS |
100 | 67.73 | USD | 10:38:29 AM | NYSE | XAC35_70005RIRRT |
5 | 67.73 | USD | 10:38:29 AM | NYSE | XAC35_70005RIRRU |
94 | 67.74 | USD | 10:38:36 AM | EDGA | XAC35_70005RIRSM |
11 | 67.74 | USD | 10:38:36 AM | EDGA | XAC35_70005RIRSN |
22 | 67.76 | USD | 10:39:43 AM | NYSE | XAC35_70005RIS5J |
64 | 67.76 | USD | 10:39:43 AM | NYSE | XAC35_70005RIS5N |
36 | 67.76 | USD | 10:39:43 AM | NYSE | XAC35_70005RIS5M |
86 | 67.76 | USD | 10:39:43 AM | NYSE | XAC35_70005RIS5L |
14 | 67.76 | USD | 10:39:43 AM | NYSE | XAC35_70005RIS5K |
78 | 67.76 | USD | 10:39:43 AM | NYSE | XAC35_70005RIS5I |
100 | 67.76 | USD | 10:39:43 AM | NYSE | XAC35_70005RIS5O |
100 | 67.77 | USD | 10:40:07 AM | NYSE | XAC35_70005RIS83 |
56 | 67.78 | USD | 10:40:18 AM | NSDQ | XAC35_70005RIS97 |
1 | 67.79 | USD | 10:40:28 AM | NYSE | XAC35_70005RISA4 |
200 | 67.79 | USD | 10:40:50 AM | NYSE | XAC35_70005RISBV |
200 | 67.79 | USD | 10:40:50 AM | NYSE | XAC35_70005RISC1 |
16 | 67.79 | USD | 10:40:50 AM | NYSE | XAC35_70005RISC2 |
200 | 67.79 | USD | 10:40:50 AM | NYSE | XAC35_70005RISC0 |
4 | 67.79 | USD | 10:40:50 AM | NYSE | XAC35_70005RISC6 |
24 | 67.79 | USD | 10:40:50 AM | NYSE | XAC35_70005RISC8 |
36 | 67.79 | USD | 10:40:50 AM | NYSE | XAC35_70005RISC7 |
20 | 67.79 | USD | 10:40:50 AM | NYSE | XAC35_70005RISC9 |
43 | 67.78 | USD | 10:40:51 AM | NYSE | XAC35_70005RISCH |
44 | 67.78 | USD | 10:40:51 AM | NSDQ | XAC35_70005RISCD |
100 | 67.78 | USD | 10:40:51 AM | NYSE | XAC35_70005RISCG |
200 | 67.78 | USD | 10:40:51 AM | NYSE | XAC35_70005RISCE |
56 | 67.78 | USD | 10:40:51 AM | NSDQ | XAC35_70005RISCC |
57 | 67.78 | USD | 10:40:51 AM | NYSE | XAC35_70005RISCI |
100 | 67.78 | USD | 10:40:51 AM | NSDQ | XAC35_70005RISCF |
100 | 67.74 | USD | 10:41:10 AM | IEXG | XAC35_70005RISFB |
11 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISMJ |
11 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISML |
100 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISMK |
89 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISMI |
11 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISMH |
100 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISMG |
100 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISMF |
89 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISME |
100 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISMD |
100 | 67.79 | USD | 10:42:47 AM | NYSE | XAC35_70005RISMC |
89 | 67.79 | USD | 10:42:51 AM | NYSE | XAC35_70005RISMQ |
100 | 67.79 | USD | 10:42:51 AM | NYSE | XAC35_70005RISMR |
100 | 67.78 | USD | 10:43:00 AM | IEXG | XAC35_70005RISN6 |
32 | 67.83 | USD | 10:44:50 AM | NYSE | XAC35_70005RISUR |
68 | 67.83 | USD | 10:44:50 AM | NYSE | XAC35_70005RISUP |
16 | 67.83 | USD | 10:44:50 AM | NSDQ | XAC35_70005RISUO |
100 | 67.83 | USD | 10:44:50 AM | NSDQ | XAC35_70005RISUL |
100 | 67.83 | USD | 10:44:50 AM | NYSE | XAC35_70005RISUQ |
84 | 67.83 | USD | 10:44:50 AM | NSDQ | XAC35_70005RISUK |
68 | 67.83 | USD | 10:44:50 AM | NYSE | XAC35_70005RISUM |
232 | 67.83 | USD | 10:44:50 AM | NYSE | XAC35_70005RISUN |
49 | 67.82 | USD | 10:44:59 AM | NYSE | XAC35_70005RISVH |
5 | 67.82 | USD | 10:45:03 AM | NYSE | XAC35_70005RIT03 |
1 | 67.82 | USD | 10:45:15 AM | NYSE | XAC35_70005RIT1J |
99 | 67.82 | USD | 10:45:15 AM | NYSE | XAC35_70005RIT1I |
46 | 67.82 | USD | 10:45:15 AM | NYSE | XAC35_70005RIT1E |
54 | 67.82 | USD | 10:45:15 AM | NYSE | XAC35_70005RIT1F |
46 | 67.82 | USD | 10:45:15 AM | NYSE | XAC35_70005RIT1G |
100 | 67.82 | USD | 10:45:15 AM | NYSE | XAC35_70005RIT1H |
100 | 67.82 | USD | 10:45:50 AM | NYSE | XAC35_70005RIT40 |
100 | 67.82 | USD | 10:46:13 AM | NYSE | XAC35_70005RIT5R |
100 | 67.82 | USD | 10:46:13 AM | NYSE | XAC35_70005RIT5T |
100 | 67.82 | USD | 10:46:13 AM | NYSE | XAC35_70005RIT5U |
100 | 67.82 | USD | 10:46:13 AM | NYSE | XAC35_70005RIT5S |
100 | 67.82 | USD | 10:46:25 AM | NYSE | XAC35_70005RIT6U |
100 | 67.815 | USD | 10:46:25 AM | NYSE | XAC35_70005RIT70 |
69 | 67.81 | USD | 10:46:31 AM | NYSE | XAC35_70005RIT7G |
31 | 67.81 | USD | 10:46:31 AM | NYSE | XAC35_70005RIT7H |
100 | 67.81 | USD | 10:46:31 AM | NYSE | XAC35_70005RIT7I |
100 | 67.81 | USD | 10:46:31 AM | NYSE | XAC35_70005RIT7E |
100 | 67.81 | USD | 10:46:31 AM | NYSE | XAC35_70005RIT7F |
100 | 67.79 | USD | 10:46:59 AM | NYSE | XAC35_70005RIT98 |
100 | 67.8 | USD | 10:47:26 AM | NYSE | XAC35_70005RITBH |
100 | 67.79 | USD | 10:47:26 AM | NYSE | XAC35_70005RITBI |
100 | 67.82 | USD | 10:48:31 AM | IEXG | XAC35_70005RITGB |
100 | 67.82 | USD | 10:48:31 AM | IEXG | XAC35_70005RITGC |
89 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGM |
45 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGG |
11 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGF |
89 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGE |
100 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGD |
100 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGQ |
33 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGP |
5 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGO |
11 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGI |
100 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGK |
11 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGJ |
89 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGH |
6 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGN |
11 | 67.81 | USD | 10:48:31 AM | NYSE | XAC35_70005RITGL |
78 | 67.8 | USD | 10:48:48 AM | NYSE | XAC35_70005RITHP |
22 | 67.8 | USD | 10:48:48 AM | NYSE | XAC35_70005RITHQ |
100 | 67.8 | USD | 10:48:48 AM | NYSE | XAC35_70005RITHO |
100 | 67.78 | USD | 10:49:04 AM | NYSE | XAC35_70005RITJ2 |
89 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITR3 |
100 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITR2 |
11 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITR4 |
86 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITR5 |
100 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITRA |
100 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITR9 |
100 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITR8 |
100 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITR7 |
14 | 67.8 | USD | 10:51:19 AM | NYSE | XAC35_70005RITR6 |
39 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSI |
11 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSE |
100 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSC |
89 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSD |
89 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSF |
100 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSH |
11 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSG |
61 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSJ |
39 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSK |
61 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSL |
100 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSM |
100 | 67.81 | USD | 10:51:38 AM | NYSE | XAC35_70005RITSO |
100 | 67.81 | USD | 10:52:28 AM | NYSE | XAC35_70005RIU04 |
100 | 67.81 | USD | 10:52:28 AM | NYSE | XAC35_70005RIU05 |
100 | 67.81 | USD | 10:52:28 AM | NYSE | XAC35_70005RIU07 |
100 | 67.81 | USD | 10:52:28 AM | NYSE | XAC35_70005RIU06 |
200 | 67.8 | USD | 10:52:32 AM | NYSE | XAC35_70005RIU0E |
100 | 67.8 | USD | 10:52:36 AM | NYSE | XAC35_70005RIU0S |
100 | 67.8 | USD | 10:52:36 AM | NSDQ | XAC35_70005RIU0T |
100 | 67.8 | USD | 10:52:36 AM | NSDQ | XAC35_70005RIU0U |
100 | 67.8 | USD | 10:52:36 AM | NYSE | XAC35_70005RIU0V |
100 | 67.8 | USD | 10:52:53 AM | NYSE | XAC35_70005RIU1V |
34 | 67.81 | USD | 10:53:40 AM | NYSE | XAC35_70005RIU4B |
66 | 67.81 | USD | 10:53:40 AM | NYSE | XAC35_70005RIU4C |
100 | 67.81 | USD | 10:53:40 AM | NYSE | XAC35_70005RIU49 |
100 | 67.81 | USD | 10:53:40 AM | NYSE | XAC35_70005RIU4A |
100 | 67.8 | USD | 10:53:40 AM | NYSE | XAC35_70005RIU4D |
21 | 67.8 | USD | 10:54:09 AM | NYSE | XAC35_70005RIU67 |
21 | 67.8 | USD | 10:54:09 AM | NYSE | XAC35_70005RIU69 |
39 | 67.8 | USD | 10:54:09 AM | NYSE | XAC35_70005RIU66 |
40 | 67.8 | USD | 10:54:09 AM | NYSE | XAC35_70005RIU68 |
79 | 67.8 | USD | 10:54:09 AM | NYSE | XAC35_70005RIU6A |
6 | 67.8 | USD | 10:54:15 AM | NYSE | XAC35_70005RIU6F |
16 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8U |
86 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8I |
14 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8J |
100 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8K |
72 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8L |
50 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8M |
50 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8N |
47 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8O |
50 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8P |
53 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8R |
100 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8T |
50 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8Q |
16 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU90 |
84 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8V |
12 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8S |
94 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8G |
6 | 67.8 | USD | 10:54:45 AM | NYSE | XAC35_70005RIU8H |
79 | 67.78 | USD | 10:56:03 AM | NYSE | XAC35_70005RIUFD |
5 | 67.78 | USD | 10:57:18 AM | NYSE | XAC35_70005RIUJU |
28 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL3 |
36 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL4 |
64 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL5 |
100 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL6 |
5 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUKS |
64 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIULC |
36 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIULB |
100 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIULE |
36 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIULD |
36 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL7 |
100 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL8 |
64 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL9 |
136 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIULA |
100 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUKV |
50 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL2 |
50 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL1 |
100 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUL0 |
79 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUKU |
16 | 67.78 | USD | 10:57:32 AM | NYSE | XAC35_70005RIUKT |
43 | 67.76 | USD | 10:57:55 AM | NYSE | XAC35_70005RIUMT |
57 | 67.76 | USD | 10:57:55 AM | NYSE | XAC35_70005RIUMS |
43 | 67.76 | USD | 10:57:55 AM | NYSE | XAC35_70005RIUMP |
46 | 67.76 | USD | 10:57:55 AM | NYSE | XAC35_70005RIUMO |
57 | 67.76 | USD | 10:57:55 AM | NYSE | XAC35_70005RIUMQ |
43 | 67.76 | USD | 10:57:55 AM | NYSE | XAC35_70005RIUMR |
54 | 67.76 | USD | 10:57:55 AM | NYSE | XAC35_70005RIUMN |
57 | 67.76 | USD | 10:57:55 AM | NYSE | XAC35_70005RIUMU |
100 | 67.73 | USD | 10:59:17 AM | NYSE | XAC35_70005RIUSB |
68 | 67.73 | USD | 10:59:33 AM | NYSE | XAC35_70005RIUT6 |
32 | 67.73 | USD | 10:59:52 AM | NYSE | XAC35_70005RIUUP |
68 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0F |
36 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0M |
100 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0U |
100 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0T |
64 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0L |
5 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0K |
31 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0J |
32 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0I |
68 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0H |
32 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0G |
36 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0O |
64 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0Q |
64 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0R |
64 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0N |
36 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0S |
36 | 67.73 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV0P |
100 | 67.72 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV12 |
100 | 67.72 | USD | 11:00:09 AM | NYSE | XAC35_70005RIV10 |
100 | 67.71 | USD | 11:00:27 AM | NYSE | XAC35_70005RIV2Q |
25 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV3T |
11 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV3R |
89 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV3Q |
25 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV3S |
75 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV3U |
75 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV3V |
11 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV40 |
75 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV41 |
14 | 67.71 | USD | 11:00:37 AM | NYSE | XAC35_70005RIV42 |
62 | 67.68 | USD | 11:01:35 AM | NYSE | XAC35_70005RIV8P |
38 | 67.68 | USD | 11:01:35 AM | NYSE | XAC35_70005RIV8Q |
100 | 67.68 | USD | 11:01:35 AM | NYSE | XAC35_70005RIV8T |
62 | 67.68 | USD | 11:01:35 AM | NYSE | XAC35_70005RIV8R |
38 | 67.68 | USD | 11:01:35 AM | NYSE | XAC35_70005RIV8S |
36 | 67.72 | USD | 11:02:10 AM | NYSE | XAC35_70005RIVB4 |
25 | 67.72 | USD | 11:02:10 AM | NYSE | XAC35_70005RIVB6 |
64 | 67.72 | USD | 11:02:10 AM | NYSE | XAC35_70005RIVB5 |
75 | 67.72 | USD | 11:02:11 AM | NYSE | XAC35_70005RIVB7 |
100 | 67.73 | USD | 11:03:58 AM | NYSE | XAC35_70005RIVJT |
64 | 67.73 | USD | 11:03:58 AM | NYSE | XAC35_70005RIVK1 |
6 | 67.73 | USD | 11:03:58 AM | NYSE | XAC35_70005RIVK2 |
100 | 67.73 | USD | 11:03:58 AM | NYSE | XAC35_70005RIVJU |
36 | 67.73 | USD | 11:03:58 AM | NYSE | XAC35_70005RIVK0 |
100 | 67.73 | USD | 11:03:58 AM | NYSE | XAC35_70005RIVJV |
94 | 67.73 | USD | 11:03:59 AM | NYSE | XAC35_70005RIVK4 |
100 | 67.73 | USD | 11:03:59 AM | NYSE | XAC35_70005RIVK5 |
100 | 67.73 | USD | 11:03:59 AM | NYSE | XAC35_70005RIVK6 |
100 | 67.73 | USD | 11:03:59 AM | NYSE | XAC35_70005RIVK7 |
100 | 67.73 | USD | 11:03:59 AM | NYSE | XAC35_70005RIVKE |
100 | 67.73 | USD | 11:03:59 AM | NYSE | XAC35_70005RIVKF |
100 | 67.73 | USD | 11:03:59 AM | NYSE | XAC35_70005RIVKG |
100 | 67.75 | USD | 11:05:00 AM | NYSE | XAC35_70005RIVNN |
100 | 67.75 | USD | 11:05:00 AM | NYSE | XAC35_70005RIVNQ |
100 | 67.75 | USD | 11:05:00 AM | NYSE | XAC35_70005RIVNP |
100 | 67.75 | USD | 11:05:00 AM | NYSE | XAC35_70005RIVNO |
100 | 67.75 | USD | 11:05:00 AM | NYSE | XAC35_70005RIVNR |
1 | 67.75 | USD | 11:05:56 AM | NYSE | XAC35_70005RIVSE |
100 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RJ001 |
21 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RIVVU |
100 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RJ000 |
78 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RIVVV |
22 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RJ005 |
78 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RIVVT |
100 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RJ007 |
1 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RJ004 |
100 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RJ003 |
100 | 67.75 | USD | 11:06:38 AM | NYSE | XAC35_70005RJ002 |
100 | 67.72 | USD | 11:06:40 AM | NSDQ | XAC35_70005RJ00C |
100 | 67.72 | USD | 11:06:55 AM | ARCX | XAC35_70005RJ012 |
13 | 67.73 | USD | 11:07:28 AM | NSDQ | XAC35_70005RJ03O |
100 | 67.73 | USD | 11:07:44 AM | NYSE | XAC35_70005RJ04R |
100 | 67.73 | USD | 11:07:44 AM | NYSE | XAC35_70005RJ04S |
100 | 67.73 | USD | 11:07:44 AM | NYSE | XAC35_70005RJ04Q |
100 | 67.73 | USD | 11:07:44 AM | NYSE | XAC35_70005RJ04T |
100 | 67.73 | USD | 11:08:23 AM | NSDQ | XAC35_70005RJ07G |
99 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0FV |
1 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G0 |
100 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G1 |
99 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G2 |
81 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GC |
100 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G3 |
1 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G4 |
13 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G5 |
87 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G6 |
63 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G7 |
37 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G8 |
63 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0G9 |
37 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GA |
19 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GB |
63 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GE |
100 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GF |
100 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GG |
78 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GH |
100 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GI |
22 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GJ |
100 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GD |
37 | 67.77 | USD | 11:10:01 AM | NYSE | XAC35_70005RJ0GK |
100 | 67.73 | USD | 11:10:57 AM | NYSE | XAC35_70005RJ0LP |
89 | 67.73 | USD | 11:10:57 AM | NYSE | XAC35_70005RJ0LQ |
7 | 67.73 | USD | 11:10:59 AM | NYSE | XAC35_70005RJ0M0 |
100 | 67.79 | USD | 11:11:38 AM | NSDQ | XAC35_70005RJ0OS |
44 | 67.79 | USD | 11:12:54 AM | ARCX | XAC35_70005RJ0TR |
11 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U1 |
25 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U2 |
89 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U0 |
200 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0TV |
46 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U3 |
29 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U4 |
100 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U5 |
100 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U6 |
71 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U7 |
100 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U8 |
100 | 67.79 | USD | 11:12:55 AM | ARCX | XAC35_70005RJ0TU |
56 | 67.79 | USD | 11:12:55 AM | ARCX | XAC35_70005RJ0TT |
100 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0U9 |
29 | 67.79 | USD | 11:12:55 AM | NYSE | XAC35_70005RJ0UA |
3 | 67.78 | USD | 11:13:12 AM | IEXG | XAC35_70005RJ0VB |
79 | 67.78 | USD | 11:13:12 AM | IEXG | XAC35_70005RJ0V9 |
16 | 67.78 | USD | 11:13:12 AM | IEXG | XAC35_70005RJ0VC |
2 | 67.78 | USD | 11:13:12 AM | IEXG | XAC35_70005RJ0VA |
5 | 67.76 | USD | 11:14:12 AM | NYSE | XAC35_70005RJ13I |
100 | 67.77 | USD | 11:14:40 AM | NYSE | XAC35_70005RJ15D |
100 | 67.77 | USD | 11:14:40 AM | NYSE | XAC35_70005RJ15E |
289 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JS |
100 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JO |
100 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JR |
11 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JQ |
89 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JP |
100 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JN |
100 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JM |
8 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JU |
89 | 67.79 | USD | 11:18:06 AM | NYSE | XAC35_70005RJ1JV |
66 | 67.79 | USD | 11:18:08 AM | NYSE | XAC35_70005RJ1K1 |
3 | 67.79 | USD | 11:18:08 AM | NYSE | XAC35_70005RJ1K0 |
34 | 67.79 | USD | 11:18:12 AM | NYSE | XAC35_70005RJ1KA |
100 | 67.79 | USD | 11:18:13 AM | NYSE | XAC35_70005RJ1KF |
100 | 67.79 | USD | 11:18:13 AM | NYSE | XAC35_70005RJ1KG |
100 | 67.79 | USD | 11:18:13 AM | NYSE | XAC35_70005RJ1KI |
100 | 67.79 | USD | 11:18:13 AM | NYSE | XAC35_70005RJ1KH |
150 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KN |
100 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KM |
150 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KO |
100 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KP |
89 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KT |
11 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KQ |
11 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KS |
89 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KR |
89 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KU |
11 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1KV |
11 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1L0 |
89 | 67.79 | USD | 11:18:15 AM | NYSE | XAC35_70005RJ1L1 |
50 | 67.78 | USD | 11:18:38 AM | NYSE | XAC35_70005RJ1MP |
100 | 67.78 | USD | 11:18:38 AM | NYSE | XAC35_70005RJ1MJ |
100 | 67.78 | USD | 11:18:38 AM | NYSE | XAC35_70005RJ1ML |
100 | 67.78 | USD | 11:18:38 AM | NYSE | XAC35_70005RJ1MK |
100 | 67.78 | USD | 11:18:38 AM | NYSE | XAC35_70005RJ1MM |
50 | 67.78 | USD | 11:18:38 AM | NYSE | XAC35_70005RJ1MN |
48 | 67.78 | USD | 11:18:47 AM | NYSE | XAC35_70005RJ1NT |
48 | 67.78 | USD | 11:19:00 AM | NYSE | XAC35_70005RJ1PA |
52 | 67.78 | USD | 11:19:00 AM | NYSE | XAC35_70005RJ1P9 |
1 | 67.78 | USD | 11:19:25 AM | NYSE | XAC35_70005RJ1RE |
48 | 67.78 | USD | 11:19:35 AM | NYSE | XAC35_70005RJ1S2 |
1 | 67.78 | USD | 11:19:35 AM | NYSE | XAC35_70005RJ1S3 |
73 | 67.78 | USD | 11:19:35 AM | NYSE | XAC35_70005RJ1S4 |
51 | 67.78 | USD | 11:19:35 AM | NYSE | XAC35_70005RJ1S5 |
27 | 67.78 | USD | 11:19:35 AM | NYSE | XAC35_70005RJ1S1 |
100 | 67.78 | USD | 11:19:35 AM | NYSE | XAC35_70005RJ1S6 |
200 | 67.79 | USD | 11:20:44 AM | NSDQ | XAC35_70005RJ1VJ |
400 | 67.79 | USD | 11:20:44 AM | NYSE | XAC35_70005RJ1VK |
70 | 67.79 | USD | 11:20:44 AM | NYSE | XAC35_70005RJ1VM |
30 | 67.79 | USD | 11:20:44 AM | NYSE | XAC35_70005RJ1VL |
100 | 67.8 | USD | 11:22:31 AM | NYSE | XAC35_70005RJ27T |
81 | 67.8 | USD | 11:22:31 AM | NYSE | XAC35_70005RJ27S |
100 | 67.8 | USD | 11:22:31 AM | NYSE | XAC35_70005RJ27U |
2 | 67.8 | USD | 11:22:31 AM | NYSE | XAC35_70005RJ27V |
100 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ292 |
100 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ293 |
167 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ294 |
13 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ29A |
44 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ299 |
43 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ298 |
44 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ297 |
56 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ296 |
33 | 67.82 | USD | 11:22:49 AM | NYSE | XAC35_70005RJ295 |
100 | 67.81 | USD | 11:22:55 AM | NYSE | XAC35_70005RJ2A2 |
100 | 67.81 | USD | 11:22:55 AM | NYSE | XAC35_70005RJ2A3 |
100 | 67.79 | USD | 11:23:01 AM | NYSE | XAC35_70005RJ2AJ |
15 | 67.87 | USD | 11:24:26 AM | NYSE | XAC35_70005RJ2FC |
78 | 67.87 | USD | 11:24:32 AM | NYSE | XAC35_70005RJ2FR |
85 | 67.87 | USD | 11:24:32 AM | NYSE | XAC35_70005RJ2FS |
100 | 67.87 | USD | 11:24:32 AM | NYSE | XAC35_70005RJ2G0 |
22 | 67.87 | USD | 11:24:32 AM | NYSE | XAC35_70005RJ2FT |
15 | 67.87 | USD | 11:24:32 AM | NYSE | XAC35_70005RJ2FU |
85 | 67.87 | USD | 11:24:32 AM | NYSE | XAC35_70005RJ2FV |
115 | 67.87 | USD | 11:24:32 AM | NYSE | XAC35_70005RJ2G1 |
14 | 67.87 | USD | 11:24:32 AM | NSDQ | XAC35_70005RJ2G2 |
33 | 67.87 | USD | 11:24:32 AM | NSDQ | XAC35_70005RJ2G3 |
53 | 67.87 | USD | 11:24:32 AM | NSDQ | XAC35_70005RJ2G4 |
100 | 67.87 | USD | 11:24:32 AM | NSDQ | XAC35_70005RJ2G5 |
100 | 67.85 | USD | 11:25:01 AM | NYSE | XAC35_70005RJ2I6 |
11 | 67.85 | USD | 11:25:01 AM | NYSE | XAC35_70005RJ2IA |
89 | 67.85 | USD | 11:25:01 AM | NYSE | XAC35_70005RJ2I9 |
11 | 67.85 | USD | 11:25:01 AM | NYSE | XAC35_70005RJ2I8 |
89 | 67.85 | USD | 11:25:01 AM | NYSE | XAC35_70005RJ2I7 |
5 | 67.84 | USD | 11:26:27 AM | NYSE | XAC35_70005RJ2RV |
100 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ393 |
9 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ394 |
91 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ395 |
89 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ396 |
1 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ39D |
76 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ39E |
23 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ39C |
11 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ397 |
89 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ398 |
11 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ399 |
11 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ39A |
65 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ39B |
100 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ39G |
24 | 67.94 | USD | 11:29:52 AM | NYSE | XAC35_70005RJ39F |
83 | 67.94 | USD | 11:30:14 AM | NYSE | XAC35_70005RJ3CR |
17 | 67.94 | USD | 11:30:14 AM | NYSE | XAC35_70005RJ3CT |
100 | 67.995 | USD | 11:30:28 AM | JSJX | XAC35_70005RJ3EK |
33 | 68.01 | USD | 11:30:29 AM | NYSE | XAC35_70005RJ3EU |
100 | 68.01 | USD | 11:30:29 AM | NYSE | XAC35_70005RJ3ET |
100 | 68.01 | USD | 11:30:38 AM | NYSE | XAC35_70005RJ3FR |
100 | 68.01 | USD | 11:30:38 AM | NYSE | XAC35_70005RJ3FQ |
67 | 68.01 | USD | 11:30:38 AM | NYSE | XAC35_70005RJ3FP |
100 | 68.01 | USD | 11:30:38 AM | NYSE | XAC35_70005RJ3FS |
99 | 68.01 | USD | 11:30:50 AM | NYSE | XAC35_70005RJ3HJ |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HL |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HM |
1 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HK |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HN |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HV |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HT |
150 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HS |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3I0 |
50 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HQ |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HO |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HP |
100 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HR |
150 | 68.01 | USD | 11:30:51 AM | NYSE | XAC35_70005RJ3HU |
76 | 68.03 | USD | 11:31:03 AM | ARCX | XAC35_70005RJ3IV |
300 | 68.03 | USD | 11:31:03 AM | NYSE | XAC35_70005RJ3J0 |
100 | 68.03 | USD | 11:31:03 AM | ARCX | XAC35_70005RJ3IU |
100 | 68.03 | USD | 11:31:03 AM | NYSE | XAC35_70005RJ3J4 |
24 | 68.03 | USD | 11:31:03 AM | ARCX | XAC35_70005RJ3J3 |
300 | 68.03 | USD | 11:31:03 AM | NYSE | XAC35_70005RJ3J5 |
300 | 68.03 | USD | 11:31:03 AM | NYSE | XAC35_70005RJ3J6 |
100 | 68.03 | USD | 11:31:21 AM | EDGX | XAC35_70005RJ3KE |
11 | 68.03 | USD | 11:31:21 AM | EDGX | XAC35_70005RJ3KG |
64 | 68.03 | USD | 11:31:21 AM | EDGX | XAC35_70005RJ3KD |
25 | 68.03 | USD | 11:31:21 AM | EDGX | XAC35_70005RJ3KF |
100 | 68.05 | USD | 11:31:53 AM | NYSE | XAC35_70005RJ3MV |
3 | 68.05 | USD | 11:31:53 AM | NYSE | XAC35_70005RJ3N0 |
97 | 68.05 | USD | 11:31:53 AM | NYSE | XAC35_70005RJ3N1 |
3 | 68.05 | USD | 11:31:53 AM | NYSE | XAC35_70005RJ3N2 |
3 | 68.05 | USD | 11:31:53 AM | NYSE | XAC35_70005RJ3N4 |
100 | 68.05 | USD | 11:31:53 AM | NYSE | XAC35_70005RJ3N3 |
100 | 68.05 | USD | 11:31:56 AM | NYSE | XAC35_70005RJ3NA |
94 | 68.05 | USD | 11:31:56 AM | NYSE | XAC35_70005RJ3NB |
5 | 68.05 | USD | 11:31:56 AM | NYSE | XAC35_70005RJ3NC |
89 | 68.05 | USD | 11:32:06 AM | NYSE | XAC35_70005RJ3O6 |
100 | 68.05 | USD | 11:32:06 AM | NYSE | XAC35_70005RJ3O5 |
11 | 68.05 | USD | 11:32:06 AM | NYSE | XAC35_70005RJ3O7 |
95 | 68.05 | USD | 11:32:06 AM | NYSE | XAC35_70005RJ3O8 |
100 | 68.04 | USD | 11:32:06 AM | ARCX | XAC35_70005RJ3O9 |
28 | 68.04 | USD | 11:32:06 AM | ARCX | XAC35_70005RJ3OA |
72 | 68.04 | USD | 11:32:06 AM | ARCX | XAC35_70005RJ3OB |
100 | 68.03 | USD | 11:32:21 AM | NYSE | XAC35_70005RJ3QH |
100 | 68.03 | USD | 11:32:21 AM | NYSE | XAC35_70005RJ3QG |
100 | 68.03 | USD | 11:32:21 AM | NYSE | XAC35_70005RJ3QF |
100 | 68.03 | USD | 11:32:21 AM | NYSE | XAC35_70005RJ3QE |
100 | 68.03 | USD | 11:32:21 AM | NYSE | XAC35_70005RJ3QD |
100 | 68.04 | USD | 11:33:21 AM | NYSE | XAC35_70005RJ3VJ |
100 | 68.04 | USD | 11:33:21 AM | NYSE | XAC35_70005RJ3VK |
89 | 68.04 | USD | 11:33:21 AM | NYSE | XAC35_70005RJ3VL |
11 | 68.04 | USD | 11:33:21 AM | NYSE | XAC35_70005RJ3VM |
39 | 68.04 | USD | 11:33:21 AM | NYSE | XAC35_70005RJ3VN |
100 | 68.04 | USD | 11:33:21 AM | NYSE | XAC35_70005RJ3VO |
47 | 68.04 | USD | 11:33:21 AM | NYSE | XAC35_70005RJ3VP |
100 | 68.04 | USD | 11:33:21 AM | NYSE | XAC35_70005RJ3VQ |
100 | 68.04 | USD | 11:34:07 AM | NYSE | XAC35_70005RJ43F |
100 | 68.04 | USD | 11:34:07 AM | NYSE | XAC35_70005RJ43E |
100 | 68.04 | USD | 11:34:07 AM | NYSE | XAC35_70005RJ43D |
100 | 68.03 | USD | 11:34:07 AM | NYSE | XAC35_70005RJ43G |
86 | 68.03 | USD | 11:34:07 AM | NYSE | XAC35_70005RJ43H |
100 | 68.03 | USD | 11:34:20 AM | NYSE | XAC35_70005RJ455 |
14 | 68.03 | USD | 11:34:20 AM | NYSE | XAC35_70005RJ454 |
100 | 68.03 | USD | 11:34:20 AM | NYSE | XAC35_70005RJ456 |
100 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ460 |
84 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ45V |
14 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ45U |
100 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ45T |
100 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ461 |
100 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ464 |
116 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ463 |
100 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ462 |
100 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ465 |
65 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ467 |
35 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ466 |
86 | 68.03 | USD | 11:34:31 AM | NYSE | XAC35_70005RJ468 |
100 | 68.03 | USD | 11:34:36 AM | NYSE | XAC35_70005RJ46M |
100 | 68.03 | USD | 11:34:36 AM | NYSE | XAC35_70005RJ46N |
100 | 68.03 | USD | 11:34:36 AM | NYSE | XAC35_70005RJ46O |
100 | 68.03 | USD | 11:34:36 AM | NYSE | XAC35_70005RJ46P |
100 | 68.03 | USD | 11:34:36 AM | NYSE | XAC35_70005RJ46Q |
100 | 68.03 | USD | 11:34:36 AM | NYSE | XAC35_70005RJ46R |
2 | 68.01 | USD | 11:34:38 AM | NSDQ | XAC35_70005RJ47I |
98 | 68.01 | USD | 11:34:38 AM | NSDQ | XAC35_70005RJ47J |
100 | 68.01 | USD | 11:34:38 AM | NSDQ | XAC35_70005RJ47K |
100 | 67.99 | USD | 11:34:52 AM | NYSE | XAC35_70005RJ48D |
100 | 67.99 | USD | 11:34:52 AM | NYSE | XAC35_70005RJ48C |
100 | 68 | USD | 11:34:54 AM | NYSE | XAC35_70005RJ48H |
100 | 67.99 | USD | 11:34:55 AM | ARCX | XAC35_70005RJ48N |
100 | 68.01 | USD | 11:34:57 AM | ARCX | XAC35_70005RJ493 |
4 | 68.01 | USD | 11:34:58 AM | ARCX | XAC35_70005RJ494 |
36 | 68.01 | USD | 11:34:58 AM | ARCX | XAC35_70005RJ495 |
60 | 68.01 | USD | 11:34:58 AM | ARCX | XAC35_70005RJ497 |
89 | 67.99 | USD | 11:35:12 AM | NYSE | XAC35_70005RJ4AN |
100 | 67.99 | USD | 11:35:12 AM | NYSE | XAC35_70005RJ4AM |
100 | 67.99 | USD | 11:35:12 AM | NYSE | XAC35_70005RJ4AR |
11 | 67.99 | USD | 11:35:12 AM | NYSE | XAC35_70005RJ4AO |
78 | 67.99 | USD | 11:35:12 AM | NYSE | XAC35_70005RJ4AP |
22 | 67.99 | USD | 11:35:12 AM | NYSE | XAC35_70005RJ4AQ |
89 | 67.99 | USD | 11:35:12 AM | NYSE | XAC35_70005RJ4AS |
3 | 67.99 | USD | 11:35:12 AM | NYSE | XAC35_70005RJ4AT |
100 | 68.01 | USD | 11:35:18 AM | NYSE | XAC35_70005RJ4BP |
100 | 68.01 | USD | 11:35:18 AM | NYSE | XAC35_70005RJ4BV |
100 | 68 | USD | 11:35:20 AM | NYSE | XAC35_70005RJ4CA |
16 | 68.01 | USD | 11:35:38 AM | NYSE | XAC35_70005RJ4EM |
100 | 68.01 | USD | 11:35:38 AM | NYSE | XAC35_70005RJ4EI |
84 | 68.01 | USD | 11:35:38 AM | NYSE | XAC35_70005RJ4EJ |
16 | 68.01 | USD | 11:35:38 AM | NYSE | XAC35_70005RJ4EK |
84 | 68.01 | USD | 11:35:38 AM | NYSE | XAC35_70005RJ4EL |
100 | 68 | USD | 11:36:07 AM | NSDQ | XAC35_70005RJ4GK |
14 | 68 | USD | 11:36:07 AM | NSDQ | XAC35_70005RJ4GM |
86 | 68 | USD | 11:36:07 AM | NSDQ | XAC35_70005RJ4GL |
100 | 67.99 | USD | 11:36:07 AM | BATS | XAC35_70005RJ4GN |
100 | 67.97 | USD | 11:36:43 AM | NYSE | XAC35_70005RJ4IS |
100 | 67.97 | USD | 11:36:43 AM | NYSE | XAC35_70005RJ4IU |
100 | 67.97 | USD | 11:36:43 AM | NYSE | XAC35_70005RJ4IT |
1 | 67.97 | USD | 11:37:37 AM | EDGX | XAC35_70005RJ4OB |
1 | 67.97 | USD | 11:37:41 AM | EDGX | XAC35_70005RJ4OF |
8 | 67.97 | USD | 11:38:12 AM | NYSE | XAC35_70005RJ4QU |
72 | 67.97 | USD | 11:38:12 AM | NYSE | XAC35_70005RJ4QS |
28 | 67.97 | USD | 11:38:12 AM | NYSE | XAC35_70005RJ4QT |
82 | 68.02 | USD | 11:42:32 AM | NYSE | XAC35_70005RJ5A4 |
14 | 68.02 | USD | 11:42:32 AM | NYSE | XAC35_70005RJ5A5 |
30 | 68.07 | USD | 11:43:26 AM | NSDQ | XAC35_70005RJ5EO |
52 | 68.07 | USD | 11:43:26 AM | NSDQ | XAC35_70005RJ5EN |
100 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FI |
73 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FV |
73 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FT |
16 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FS |
84 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FR |
12 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FP |
100 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FH |
100 | 68.07 | USD | 11:43:36 AM | NSDQ | XAC35_70005RJ5FC |
27 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FU |
100 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FG |
95 | 68.07 | USD | 11:43:36 AM | NSDQ | XAC35_70005RJ5FE |
123 | 68.07 | USD | 11:43:36 AM | NSDQ | XAC35_70005RJ5FD |
88 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FQ |
23 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FN |
77 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FM |
23 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FL |
125 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FK |
100 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FJ |
100 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FF |
77 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5FO |
86 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5G2 |
14 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5G1 |
102 | 68.07 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5G0 |
100 | 68.06 | USD | 11:43:36 AM | NYSE | XAC35_70005RJ5G4 |
129 | 68.06 | USD | 11:43:40 AM | NYSE | XAC35_70005RJ5GF |
71 | 68.06 | USD | 11:43:40 AM | NYSE | XAC35_70005RJ5GG |
100 | 68.06 | USD | 11:43:40 AM | NYSE | XAC35_70005RJ5GE |
100 | 68.06 | USD | 11:43:40 AM | NYSE | XAC35_70005RJ5GD |
100 | 68.12 | USD | 11:45:44 AM | NYSE | XAC35_70005RJ5P9 |
50 | 68.12 | USD | 11:45:44 AM | NYSE | XAC35_70005RJ5PF |
100 | 68.12 | USD | 11:45:44 AM | NYSE | XAC35_70005RJ5PA |
100 | 68.12 | USD | 11:45:44 AM | NYSE | XAC35_70005RJ5PB |
100 | 68.12 | USD | 11:45:44 AM | NYSE | XAC35_70005RJ5PC |
50 | 68.12 | USD | 11:45:44 AM | NYSE | XAC35_70005RJ5PD |
100 | 68.12 | USD | 11:45:44 AM | NYSE | XAC35_70005RJ5PE |
6 | 68.11 | USD | 11:45:45 AM | NSDQ | XAC35_70005RJ5PJ |
94 | 68.11 | USD | 11:45:45 AM | NSDQ | XAC35_70005RJ5PI |
100 | 68.11 | USD | 11:46:30 AM | NSDQ | XAC35_70005RJ5T3 |
11 | 68.09 | USD | 11:46:32 AM | NSDQ | XAC35_70005RJ5T5 |
89 | 68.09 | USD | 11:46:32 AM | NSDQ | XAC35_70005RJ5T4 |
100 | 68.11 | USD | 11:47:13 AM | NYSE | XAC35_70005RJ60G |
25 | 68.11 | USD | 11:47:13 AM | NYSE | XAC35_70005RJ60H |
75 | 68.11 | USD | 11:47:13 AM | NYSE | XAC35_70005RJ60I |
100 | 68.08 | USD | 11:47:43 AM | NYSE | XAC35_70005RJ62U |
100 | 68.07 | USD | 11:47:49 AM | ARCX | XAC35_70005RJ63R |
100 | 68.06 | USD | 11:48:42 AM | NSDQ | XAC35_70005RJ67C |
83 | 68.06 | USD | 11:48:42 AM | NSDQ | XAC35_70005RJ67D |
17 | 68.06 | USD | 11:48:42 AM | NSDQ | XAC35_70005RJ67E |
100 | 68.05 | USD | 11:48:54 AM | ARCX | XAC35_70005RJ68A |
9 | 68.03 | USD | 11:49:02 AM | NSDQ | XAC35_70005RJ69D |
91 | 68.03 | USD | 11:49:03 AM | NSDQ | XAC35_70005RJ69E |
100 | 68.01 | USD | 11:49:30 AM | NSDQ | XAC35_70005RJ6C1 |
14 | 68.01 | USD | 11:50:44 AM | NYSE | XAC35_70005RJ6ID |
4 | 68.01 | USD | 11:50:45 AM | NYSE | XAC35_70005RJ6IQ |
93 | 68.01 | USD | 11:50:45 AM | NYSE | XAC35_70005RJ6IR |
7 | 68.01 | USD | 11:50:45 AM | NYSE | XAC35_70005RJ6IS |
86 | 68.01 | USD | 11:50:45 AM | NYSE | XAC35_70005RJ6IO |
3 | 68.01 | USD | 11:50:45 AM | NYSE | XAC35_70005RJ6IP |
4 | 68.01 | USD | 11:50:46 AM | NYSE | XAC35_70005RJ6J1 |
100 | 68.01 | USD | 11:50:46 AM | NYSE | XAC35_70005RJ6J2 |
7 | 68.01 | USD | 11:50:46 AM | NYSE | XAC35_70005RJ6IV |
89 | 68.01 | USD | 11:50:46 AM | NYSE | XAC35_70005RJ6J0 |
93 | 68.01 | USD | 11:50:46 AM | NYSE | XAC35_70005RJ6IU |
100 | 67.96 | USD | 11:51:34 AM | NYSE | XAC35_70005RJ6PD |
100 | 67.93 | USD | 11:51:57 AM | NYSE | XAC35_70005RJ6QN |
50 | 67.93 | USD | 11:51:57 AM | NYSE | XAC35_70005RJ6QP |
100 | 67.93 | USD | 11:51:57 AM | NYSE | XAC35_70005RJ6QO |
50 | 67.93 | USD | 11:51:59 AM | NYSE | XAC35_70005RJ6QS |
50 | 67.93 | USD | 11:51:59 AM | NYSE | XAC35_70005RJ6QR |
50 | 67.93 | USD | 11:51:59 AM | NYSE | XAC35_70005RJ6QU |
100 | 67.81 | USD | 11:52:37 AM | ARCX | XAC35_70005RJ70C |
3 | 67.76 | USD | 11:52:46 AM | NYSE | XAC35_70005RJ72I |
97 | 67.76 | USD | 11:52:46 AM | NYSE | XAC35_70005RJ72H |
100 | 67.78 | USD | 11:52:53 AM | NSDQ | XAC35_70005RJ73C |
100 | 67.8 | USD | 11:53:39 AM | NYSE | XAC35_70005RJ77Q |
100 | 67.8 | USD | 11:53:39 AM | NYSE | XAC35_70005RJ77R |
100 | 67.8 | USD | 11:53:39 AM | NYSE | XAC35_70005RJ77P |
52 | 67.78 | USD | 11:54:55 AM | NYSE | XAC35_70005RJ7HT |
48 | 67.78 | USD | 11:54:55 AM | NYSE | XAC35_70005RJ7HS |
100 | 67.78 | USD | 11:54:55 AM | NYSE | XAC35_70005RJ7HR |
100 | 67.78 | USD | 11:54:55 AM | NYSE | XAC35_70005RJ7HV |
50 | 67.78 | USD | 11:54:55 AM | NYSE | XAC35_70005RJ7HU |
50 | 67.78 | USD | 11:54:55 AM | NYSE | XAC35_70005RJ7I0 |
100 | 67.75 | USD | 11:56:03 AM | ARCX | XAC35_70005RJ7M8 |
100 | 67.75 | USD | 11:56:03 AM | ARCX | XAC35_70005RJ7M9 |
100 | 67.74 | USD | 11:56:08 AM | NYSE | XAC35_70005RJ7MK |
100 | 67.8 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ824 |
2 | 67.8 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ823 |
98 | 67.8 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ822 |
40 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82I |
34 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82H |
26 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82G |
8 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82F |
76 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82E |
34 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82D |
16 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82C |
100 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82B |
66 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ82A |
125 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ829 |
75 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ828 |
200 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ827 |
95 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ826 |
105 | 67.79 | USD | 11:59:05 AM | NYSE | XAC35_70005RJ825 |
1 | 67.74 | USD | 11:59:50 AM | NYSE | XAC35_70005RJ860 |
2 | 67.74 | USD | 12:00:37 PM | NYSE | XAC35_70005RJ8B0 |
95 | 67.74 | USD | 12:00:48 PM | NYSE | XAC35_70005RJ8D2 |
200 | 67.75 | USD | 12:02:49 PM | NSDQ | XAC35_70005RJ8LU |
20 | 67.75 | USD | 12:02:49 PM | NSDQ | XAC35_70005RJ8LV |
100 | 67.75 | USD | 12:02:49 PM | ARCX | XAC35_70005RJ8M0 |
80 | 67.75 | USD | 12:02:49 PM | NSDQ | XAC35_70005RJ8M5 |
203 | 67.75 | USD | 12:02:49 PM | NYSE | XAC35_70005RJ8M1 |
200 | 67.75 | USD | 12:02:49 PM | NYSE | XAC35_70005RJ8M3 |
100 | 67.75 | USD | 12:02:49 PM | NYSE | XAC35_70005RJ8M4 |
197 | 67.75 | USD | 12:02:49 PM | NYSE | XAC35_70005RJ8M2 |
75 | 67.75 | USD | 12:03:59 PM | NYSE | XAC35_70005RJ8PQ |
1 | 67.75 | USD | 12:04:32 PM | NYSE | XAC35_70005RJ8R8 |
2 | 67.75 | USD | 12:05:02 PM | NYSE | XAC35_70005RJ8T5 |
84 | 67.75 | USD | 12:05:19 PM | NYSE | XAC35_70005RJ8TV |
76 | 67.75 | USD | 12:05:19 PM | NYSE | XAC35_70005RJ8TU |
100 | 67.75 | USD | 12:05:19 PM | NYSE | XAC35_70005RJ8TT |
16 | 67.75 | USD | 12:05:19 PM | NYSE | XAC35_70005RJ8U0 |
22 | 67.75 | USD | 12:05:19 PM | NYSE | XAC35_70005RJ8TS |
80 | 67.75 | USD | 12:05:19 PM | NYSE | XAC35_70005RJ8U4 |
100 | 67.75 | USD | 12:05:19 PM | NYSE | XAC35_70005RJ8U2 |
100 | 67.74 | USD | 12:05:19 PM | NSDQ | XAC35_70005RJ8U1 |
20 | 67.75 | USD | 12:05:19 PM | NYSE | XAC35_70005RJ8U3 |
100 | 67.74 | USD | 12:06:30 PM | NYSE | XAC35_70005RJ91P |
100 | 67.74 | USD | 12:06:30 PM | NYSE | XAC35_70005RJ91Q |
64 | 67.74 | USD | 12:06:30 PM | NYSE | XAC35_70005RJ91R |
36 | 67.74 | USD | 12:06:30 PM | NYSE | XAC35_70005RJ91S |
100 | 67.74 | USD | 12:06:30 PM | NYSE | XAC35_70005RJ91T |
64 | 67.74 | USD | 12:06:30 PM | NYSE | XAC35_70005RJ91U |
100 | 67.79 | USD | 12:09:02 PM | NYSE | XAC35_70005RJ99B |
30 | 67.79 | USD | 12:09:22 PM | NYSE | XAC35_70005RJ9AL |
50 | 67.79 | USD | 12:09:22 PM | NYSE | XAC35_70005RJ9AM |
20 | 67.79 | USD | 12:10:10 PM | NYSE | XAC35_70005RJ9CV |
100 | 67.79 | USD | 12:12:15 PM | NYSE | XAC35_70005RJ9IV |
20 | 67.79 | USD | 12:12:15 PM | NYSE | XAC35_70005RJ9IR |
80 | 67.79 | USD | 12:12:15 PM | NYSE | XAC35_70005RJ9IQ |
2 | 67.79 | USD | 12:12:15 PM | NYSE | XAC35_70005RJ9IP |
98 | 67.79 | USD | 12:12:15 PM | NYSE | XAC35_70005RJ9IO |
62 | 67.79 | USD | 12:12:15 PM | NYSE | XAC35_70005RJ9IU |
100 | 67.79 | USD | 12:12:15 PM | NYSE | XAC35_70005RJ9IS |
100 | 67.79 | USD | 12:12:15 PM | NYSE | XAC35_70005RJ9IT |
100 | 67.79 | USD | 12:12:23 PM | NYSE | XAC35_70005RJ9JE |
38 | 67.79 | USD | 12:12:23 PM | NYSE | XAC35_70005RJ9JF |
62 | 67.79 | USD | 12:12:23 PM | NYSE | XAC35_70005RJ9JG |
100 | 67.79 | USD | 12:12:23 PM | NYSE | XAC35_70005RJ9JH |
97 | 67.79 | USD | 12:12:34 PM | NYSE | XAC35_70005RJ9K7 |
3 | 67.79 | USD | 12:12:38 PM | NYSE | XAC35_70005RJ9KB |
100 | 67.79 | USD | 12:12:40 PM | NYSE | XAC35_70005RJ9KF |
100 | 67.79 | USD | 12:12:40 PM | NYSE | XAC35_70005RJ9KG |
100 | 67.79 | USD | 12:12:53 PM | NYSE | XAC35_70005RJ9LF |
98 | 67.79 | USD | 12:12:53 PM | NYSE | XAC35_70005RJ9LG |
2 | 67.79 | USD | 12:12:53 PM | NYSE | XAC35_70005RJ9LK |
100 | 67.79 | USD | 12:12:53 PM | NYSE | XAC35_70005RJ9LL |
100 | 67.79 | USD | 12:12:53 PM | NYSE | XAC35_70005RJ9LM |
100 | 67.79 | USD | 12:13:20 PM | NYSE | XAC35_70005RJ9NA |
25 | 67.79 | USD | 12:13:20 PM | NYSE | XAC35_70005RJ9NB |
75 | 67.79 | USD | 12:13:20 PM | NYSE | XAC35_70005RJ9ND |
18 | 67.76 | USD | 12:15:25 PM | NYSE | XAC35_70005RJ9T7 |
82 | 67.76 | USD | 12:15:35 PM | NYSE | XAC35_70005RJ9TI |
100 | 67.76 | USD | 12:15:52 PM | NYSE | XAC35_70005RJ9V1 |
100 | 67.76 | USD | 12:15:52 PM | NYSE | XAC35_70005RJ9UR |
100 | 67.76 | USD | 12:15:52 PM | NYSE | XAC35_70005RJ9US |
100 | 67.76 | USD | 12:15:52 PM | NYSE | XAC35_70005RJ9UU |
80 | 67.76 | USD | 12:15:52 PM | NYSE | XAC35_70005RJ9UV |
20 | 67.76 | USD | 12:15:52 PM | NYSE | XAC35_70005RJ9V0 |
100 | 67.76 | USD | 12:15:52 PM | NYSE | XAC35_70005RJ9UT |
100 | 67.74 | USD | 12:18:21 PM | NSDQ | XAC35_70005RJA8B |
300 | 67.74 | USD | 12:18:21 PM | NYSE | XAC35_70005RJA89 |
100 | 67.74 | USD | 12:18:21 PM | NSDQ | XAC35_70005RJA8A |
100 | 67.73 | USD | 12:18:33 PM | ARCX | XAC35_70005RJA9D |
24 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMH |
100 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMN |
52 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAM9 |
99 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMJ |
175 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMM |
51 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAML |
100 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMB |
1 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMF |
100 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMD |
100 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMC |
48 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMA |
100 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMK |
100 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMI |
25 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAME |
25 | 67.77 | USD | 12:21:41 PM | NYSE | XAC35_70005RJAMG |
100 | 67.74 | USD | 12:24:28 PM | NYSE | XAC35_70005RJAUI |
50 | 67.74 | USD | 12:24:28 PM | NYSE | XAC35_70005RJAUJ |
100 | 67.74 | USD | 12:24:28 PM | NYSE | XAC35_70005RJAUH |
50 | 67.74 | USD | 12:24:28 PM | NYSE | XAC35_70005RJAUL |
100 | 67.74 | USD | 12:24:28 PM | NYSE | XAC35_70005RJAUM |
100 | 67.74 | USD | 12:24:28 PM | NYSE | XAC35_70005RJAUK |
32 | 67.72 | USD | 12:26:31 PM | NYSE | XAC35_70005RJB46 |
68 | 67.72 | USD | 12:27:57 PM | NYSE | XAC35_70005RJB9E |
32 | 67.72 | USD | 12:28:51 PM | NYSE | XAC35_70005RJBC7 |
68 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBCV |
32 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD7 |
53 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD4 |
68 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD0 |
79 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD1 |
21 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD2 |
32 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD3 |
94 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBDB |
100 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBDD |
6 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD5 |
47 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD6 |
94 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBDC |
56 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBDE |
100 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBDA |
6 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD9 |
100 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBD8 |
56 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBDG |
44 | 67.72 | USD | 12:29:03 PM | NYSE | XAC35_70005RJBDF |
81 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBJ1 |
19 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBJ3 |
100 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBIS |
100 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBIT |
69 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBJ2 |
31 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBJ0 |
100 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBIV |
100 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBIU |
100 | 67.71 | USD | 12:30:29 PM | NYSE | XAC35_70005RJBJ4 |
40 | 67.68 | USD | 12:31:29 PM | NYSE | XAC35_70005RJBLV |
60 | 67.68 | USD | 12:31:29 PM | NYSE | XAC35_70005RJBLU |
10 | 67.68 | USD | 12:31:29 PM | NYSE | XAC35_70005RJBLS |
100 | 67.68 | USD | 12:31:29 PM | NYSE | XAC35_70005RJBLQ |
100 | 67.68 | USD | 12:31:29 PM | NYSE | XAC35_70005RJBLR |
90 | 67.68 | USD | 12:31:29 PM | NYSE | XAC35_70005RJBLT |
100 | 67.71 | USD | 12:32:51 PM | NYSE | XAC35_70005RJBRD |
100 | 67.71 | USD | 12:32:51 PM | NYSE | XAC35_70005RJBRC |
100 | 67.71 | USD | 12:32:51 PM | NYSE | XAC35_70005RJBRE |
100 | 67.71 | USD | 12:32:51 PM | NYSE | XAC35_70005RJBRF |
100 | 67.71 | USD | 12:32:55 PM | NYSE | XAC35_70005RJBRR |
100 | 67.71 | USD | 12:32:55 PM | NYSE | XAC35_70005RJBRP |
100 | 67.71 | USD | 12:32:55 PM | NYSE | XAC35_70005RJBRO |
100 | 67.71 | USD | 12:32:55 PM | NYSE | XAC35_70005RJBRN |
100 | 67.71 | USD | 12:32:55 PM | NYSE | XAC35_70005RJBRQ |
100 | 67.73 | USD | 12:33:50 PM | NYSE | XAC35_70005RJBUD |
100 | 67.73 | USD | 12:33:50 PM | NYSE | XAC35_70005RJBUG |
7 | 67.73 | USD | 12:33:50 PM | NYSE | XAC35_70005RJBUF |
93 | 67.73 | USD | 12:33:50 PM | NYSE | XAC35_70005RJBUE |
1 | 67.76 | USD | 12:35:23 PM | NYSE | XAC35_70005RJC2M |
100 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC43 |
89 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC45 |
11 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC46 |
29 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC4A |
100 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC44 |
100 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC47 |
79 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC4C |
60 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC49 |
11 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC48 |
100 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC4B |
21 | 67.77 | USD | 12:35:40 PM | NYSE | XAC35_70005RJC4D |
1 | 67.77 | USD | 12:36:34 PM | NYSE | XAC35_70005RJC6M |
99 | 67.77 | USD | 12:36:47 PM | NYSE | XAC35_70005RJC81 |
90 | 67.77 | USD | 12:36:47 PM | NYSE | XAC35_70005RJC85 |
100 | 67.77 | USD | 12:36:47 PM | NYSE | XAC35_70005RJC87 |
100 | 67.77 | USD | 12:36:47 PM | NYSE | XAC35_70005RJC83 |
100 | 67.77 | USD | 12:36:47 PM | NYSE | XAC35_70005RJC88 |
1 | 67.77 | USD | 12:36:47 PM | NYSE | XAC35_70005RJC82 |
100 | 67.77 | USD | 12:36:47 PM | NYSE | XAC35_70005RJC84 |
10 | 67.77 | USD | 12:36:47 PM | NYSE | XAC35_70005RJC86 |
1 | 67.76 | USD | 12:37:02 PM | NSDQ | XAC35_70005RJC8U |
11 | 67.77 | USD | 12:39:35 PM | NYSE | XAC35_70005RJCG1 |
400 | 67.77 | USD | 12:39:35 PM | NYSE | XAC35_70005RJCFU |
89 | 67.77 | USD | 12:39:35 PM | NYSE | XAC35_70005RJCFV |
21 | 67.77 | USD | 12:39:35 PM | ARCX | XAC35_70005RJCFS |
167 | 67.77 | USD | 12:39:35 PM | ARCX | XAC35_70005RJCG0 |
100 | 67.77 | USD | 12:39:35 PM | ARCX | XAC35_70005RJCG2 |
89 | 67.77 | USD | 12:39:35 PM | NYSE | XAC35_70005RJCG3 |
12 | 67.77 | USD | 12:39:35 PM | ARCX | XAC35_70005RJCFT |
300 | 67.77 | USD | 12:39:35 PM | NYSE | XAC35_70005RJCG4 |
10 | 67.77 | USD | 12:39:44 PM | NYSE | XAC35_70005RJCGH |
1 | 67.77 | USD | 12:42:03 PM | NYSE | XAC35_70005RJCMR |
78 | 67.77 | USD | 12:42:03 PM | NYSE | XAC35_70005RJCMS |
232 | 67.77 | USD | 12:42:03 PM | NYSE | XAC35_70005RJCMU |
121 | 67.77 | USD | 12:42:03 PM | NYSE | XAC35_70005RJCMT |
100 | 67.77 | USD | 12:42:11 PM | NYSE | XAC35_70005RJCNA |
100 | 67.77 | USD | 12:42:11 PM | NYSE | XAC35_70005RJCNB |
100 | 67.77 | USD | 12:42:32 PM | NSDQ | XAC35_70005RJCOE |
28 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCOG |
72 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCOF |
100 | 67.77 | USD | 12:42:32 PM | NSDQ | XAC35_70005RJCOD |
100 | 67.77 | USD | 12:42:32 PM | NSDQ | XAC35_70005RJCOC |
100 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCOH |
100 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCOI |
150 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCOJ |
50 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCOL |
100 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCOK |
50 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCON |
50 | 67.77 | USD | 12:42:32 PM | NYSE | XAC35_70005RJCOM |
78 | 67.79 | USD | 12:46:15 PM | NYSE | XAC35_70005RJD3L |
100 | 67.79 | USD | 12:46:15 PM | NSDQ | XAC35_70005RJD3P |
100 | 67.79 | USD | 12:46:15 PM | NSDQ | XAC35_70005RJD3N |
22 | 67.79 | USD | 12:46:15 PM | NYSE | XAC35_70005RJD3M |
11 | 67.79 | USD | 12:46:15 PM | NYSE | XAC35_70005RJD3K |
89 | 67.79 | USD | 12:46:15 PM | NYSE | XAC35_70005RJD3J |
300 | 67.79 | USD | 12:46:15 PM | NYSE | XAC35_70005RJD3I |
100 | 67.76 | USD | 12:49:02 PM | NYSE | XAC35_70005RJDCL |
100 | 67.76 | USD | 12:49:02 PM | NYSE | XAC35_70005RJDCM |
100 | 67.76 | USD | 12:49:02 PM | NYSE | XAC35_70005RJDCN |
5 | 67.76 | USD | 12:49:09 PM | NYSE | XAC35_70005RJDD5 |
95 | 67.76 | USD | 12:49:58 PM | NYSE | XAC35_70005RJDFI |
243 | 67.82 | USD | 12:51:04 PM | NYSE | XAC35_70005RJDKQ |
17 | 67.82 | USD | 12:51:04 PM | NSDQ | XAC35_70005RJDKS |
17 | 67.82 | USD | 12:51:04 PM | NSDQ | XAC35_70005RJDL2 |
57 | 67.82 | USD | 12:51:04 PM | NYSE | XAC35_70005RJDKT |
83 | 67.82 | USD | 12:51:04 PM | NSDQ | XAC35_70005RJDKV |
100 | 67.82 | USD | 12:51:04 PM | NYSE | XAC35_70005RJDKU |
100 | 67.82 | USD | 12:51:04 PM | NYSE | XAC35_70005RJDKR |
100 | 67.82 | USD | 12:51:04 PM | NYSE | XAC35_70005RJDL1 |
83 | 67.82 | USD | 12:51:04 PM | NSDQ | XAC35_70005RJDL0 |
402 | 67.89 | USD | 12:56:21 PM | NYSE | XAC35_70005RJE5P |
100 | 67.89 | USD | 12:56:21 PM | NYSE | XAC35_70005RJE5O |
89 | 67.89 | USD | 12:56:21 PM | NYSE | XAC35_70005RJE5U |
11 | 67.89 | USD | 12:56:21 PM | NYSE | XAC35_70005RJE5T |
89 | 67.89 | USD | 12:56:21 PM | NYSE | XAC35_70005RJE5S |
8 | 67.89 | USD | 12:56:21 PM | NYSE | XAC35_70005RJE5R |
92 | 67.89 | USD | 12:56:21 PM | NYSE | XAC35_70005RJE5Q |
11 | 67.89 | USD | 12:56:27 PM | NYSE | XAC35_70005RJE6E |
100 | 67.89 | USD | 12:56:27 PM | NYSE | XAC35_70005RJE6F |
100 | 67.89 | USD | 12:56:28 PM | NYSE | XAC35_70005RJE6G |
98 | 67.89 | USD | 12:56:28 PM | NYSE | XAC35_70005RJE6H |
100 | 67.89 | USD | 12:59:01 PM | NYSE | XAC35_70005RJEED |
50 | 67.89 | USD | 12:59:01 PM | NYSE | XAC35_70005RJEEG |
50 | 67.89 | USD | 12:59:01 PM | NYSE | XAC35_70005RJEEF |
100 | 67.89 | USD | 12:59:01 PM | NYSE | XAC35_70005RJEEE |
100 | 67.89 | USD | 12:59:01 PM | NYSE | XAC35_70005RJEEC |
100 | 67.89 | USD | 12:59:01 PM | NYSE | XAC35_70005RJEEB |
100 | 67.89 | USD | 12:59:01 PM | NYSE | XAC35_70005RJEEA |
100 | 67.86 | USD | 12:59:42 PM | IEXG | XAC35_70005RJEG7 |
5 | 67.86 | USD | 1:00:12 PM | IEXG | XAC35_70005RJEHR |
18 | 67.86 | USD | 1:00:14 PM | IEXG | XAC35_70005RJEI0 |
95 | 67.86 | USD | 1:00:14 PM | IEXG | XAC35_70005RJEHV |
7 | 67.86 | USD | 1:00:14 PM | IEXG | XAC35_70005RJEI1 |
75 | 67.86 | USD | 1:00:14 PM | IEXG | XAC35_70005RJEI2 |
93 | 67.85 | USD | 1:00:19 PM | ARCX | XAC35_70005RJEI8 |
7 | 67.85 | USD | 1:00:19 PM | ARCX | XAC35_70005RJEI9 |
100 | 67.84 | USD | 1:00:56 PM | NYSE | XAC35_70005RJEKI |
100 | 67.84 | USD | 1:00:56 PM | NYSE | XAC35_70005RJEKH |
64 | 67.83 | USD | 1:01:05 PM | NYSE | XAC35_70005RJEL3 |
36 | 67.83 | USD | 1:01:05 PM | NYSE | XAC35_70005RJEL2 |
11 | 67.81 | USD | 1:01:41 PM | BATS | XAC35_70005RJEMN |
89 | 67.81 | USD | 1:01:41 PM | BATS | XAC35_70005RJEMM |
1 | 67.81 | USD | 1:02:57 PM | NYSE | XAC35_70005RJER1 |
100 | 67.81 | USD | 1:02:58 PM | NYSE | XAC35_70005RJER3 |
10 | 67.81 | USD | 1:02:59 PM | NYSE | XAC35_70005RJER5 |
20 | 67.81 | USD | 1:03:01 PM | NYSE | XAC35_70005RJERD |
69 | 67.81 | USD | 1:03:01 PM | NYSE | XAC35_70005RJERF |
100 | 67.81 | USD | 1:03:01 PM | NYSE | XAC35_70005RJERG |
100 | 67.81 | USD | 1:03:01 PM | NYSE | XAC35_70005RJERL |
100 | 67.81 | USD | 1:03:01 PM | NYSE | XAC35_70005RJERK |
100 | 67.81 | USD | 1:03:54 PM | NSDQ | XAC35_70005RJEVB |
100 | 67.79 | USD | 1:06:04 PM | NYSE | XAC35_70005RJF52 |
100 | 67.79 | USD | 1:06:04 PM | NYSE | XAC35_70005RJF51 |
100 | 67.79 | USD | 1:06:04 PM | NYSE | XAC35_70005RJF50 |
100 | 67.79 | USD | 1:06:04 PM | NYSE | XAC35_70005RJF54 |
100 | 67.79 | USD | 1:06:04 PM | NYSE | XAC35_70005RJF53 |
53 | 67.82 | USD | 1:07:20 PM | NYSE | XAC35_70005RJF91 |
100 | 67.82 | USD | 1:07:20 PM | NYSE | XAC35_70005RJF8V |
100 | 67.82 | USD | 1:07:20 PM | NYSE | XAC35_70005RJF8U |
100 | 67.82 | USD | 1:07:20 PM | NYSE | XAC35_70005RJF90 |
47 | 67.82 | USD | 1:07:20 PM | NYSE | XAC35_70005RJF92 |
100 | 67.79 | USD | 1:09:54 PM | NYSE | XAC35_70005RJFIP |
100 | 67.79 | USD | 1:09:54 PM | NYSE | XAC35_70005RJFIQ |
100 | 67.79 | USD | 1:09:54 PM | NYSE | XAC35_70005RJFIR |
100 | 67.79 | USD | 1:09:54 PM | NYSE | XAC35_70005RJFIS |
100 | 67.79 | USD | 1:09:54 PM | NYSE | XAC35_70005RJFIT |
100 | 67.79 | USD | 1:09:54 PM | NYSE | XAC35_70005RJFIU |
1 | 67.77 | USD | 1:10:07 PM | NYSE | XAC35_70005RJFKL |
10 | 67.77 | USD | 1:10:15 PM | NYSE | XAC35_70005RJFLO |
29 | 67.77 | USD | 1:10:15 PM | NYSE | XAC35_70005RJFLN |
60 | 67.77 | USD | 1:10:15 PM | NYSE | XAC35_70005RJFLM |
38 | 67.81 | USD | 1:10:37 PM | NSDQ | XAC35_70005RJFNG |
13 | 67.81 | USD | 1:10:37 PM | NSDQ | XAC35_70005RJFNF |
10 | 67.81 | USD | 1:10:37 PM | NSDQ | XAC35_70005RJFNH |
75 | 67.82 | USD | 1:11:49 PM | NYSE | XAC35_70005RJFRA |
64 | 67.82 | USD | 1:11:49 PM | NYSE | XAC35_70005RJFR7 |
36 | 67.82 | USD | 1:11:49 PM | NYSE | XAC35_70005RJFR6 |
25 | 67.82 | USD | 1:11:49 PM | NYSE | XAC35_70005RJFR8 |
25 | 67.82 | USD | 1:11:49 PM | NYSE | XAC35_70005RJFR9 |
75 | 67.82 | USD | 1:11:49 PM | NYSE | XAC35_70005RJFRB |
100 | 67.79 | USD | 1:13:57 PM | NYSE | XAC35_70005RJG1I |
100 | 67.79 | USD | 1:14:05 PM | NYSE | XAC35_70005RJG1P |
42 | 67.79 | USD | 1:14:05 PM | NYSE | XAC35_70005RJG1O |
1 | 67.79 | USD | 1:14:07 PM | NYSE | XAC35_70005RJG1S |
23 | 67.79 | USD | 1:14:29 PM | NYSE | XAC35_70005RJG2U |
75 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6O |
25 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6P |
75 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6K |
25 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6J |
75 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6I |
75 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6H |
25 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6G |
23 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6F |
34 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6E |
43 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6D |
25 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6L |
75 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6M |
25 | 67.79 | USD | 1:15:19 PM | NYSE | XAC35_70005RJG6N |
100 | 67.77 | USD | 1:15:56 PM | NYSE | XAC35_70005RJG91 |
26 | 67.77 | USD | 1:15:56 PM | NYSE | XAC35_70005RJG92 |
26 | 67.77 | USD | 1:16:12 PM | NYSE | XAC35_70005RJGA7 |
74 | 67.77 | USD | 1:16:12 PM | NYSE | XAC35_70005RJGA6 |
74 | 67.77 | USD | 1:16:12 PM | NYSE | XAC35_70005RJGA5 |
22 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJE |
22 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJ9 |
178 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJ8 |
14 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJD |
200 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJ7 |
20 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJB |
14 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJA |
166 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJC |
64 | 67.77 | USD | 1:18:40 PM | NYSE | XAC35_70005RJGJG |
100 | 67.79 | USD | 1:19:32 PM | IEXG | XAC35_70005RJGN7 |
100 | 67.79 | USD | 1:19:32 PM | IEXG | XAC35_70005RJGN8 |
8 | 67.76 | USD | 1:20:55 PM | NYSE | XAC35_70005RJGQT |
100 | 67.76 | USD | 1:20:55 PM | NYSE | XAC35_70005RJGQU |
100 | 67.76 | USD | 1:20:55 PM | NYSE | XAC35_70005RJGQR |
89 | 67.76 | USD | 1:20:55 PM | NYSE | XAC35_70005RJGQS |
100 | 67.76 | USD | 1:20:55 PM | NYSE | XAC35_70005RJGR0 |
3 | 67.76 | USD | 1:20:55 PM | NYSE | XAC35_70005RJGQV |
23 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD8 |
66 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD9 |
77 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDC |
77 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDA |
200 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHCV |
100 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD3 |
27 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDE |
80 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD1 |
54 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD5 |
100 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD6 |
46 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD7 |
34 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD4 |
23 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDB |
120 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD0 |
73 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDF |
73 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDD |
100 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHD2 |
27 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDH |
100 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDG |
2 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDK |
73 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDI |
25 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDO |
75 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDJ |
25 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDM |
100 | 67.74 | USD | 1:26:47 PM | NYSE | XAC35_70005RJHDL |
100 | 67.71 | USD | 1:27:15 PM | NYSE | XAC35_70005RJHEI |
100 | 67.71 | USD | 1:27:15 PM | NYSE | XAC35_70005RJHEL |
100 | 67.68 | USD | 1:28:05 PM | NYSE | XAC35_70005RJHH2 |
100 | 67.68 | USD | 1:28:05 PM | NYSE | XAC35_70005RJHH3 |
100 | 67.68 | USD | 1:28:05 PM | NYSE | XAC35_70005RJHH4 |
100 | 67.65 | USD | 1:28:22 PM | NSDQ | XAC35_70005RJHI2 |
100 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHN2 |
100 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHN3 |
95 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHN4 |
55 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHN7 |
95 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHN8 |
5 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHN5 |
5 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHN6 |
55 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHNA |
45 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHN9 |
45 | 67.64 | USD | 1:29:53 PM | NYSE | XAC35_70005RJHNB |
100 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4S |
50 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4R |
38 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI51 |
100 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4T |
89 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4U |
11 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4V |
56 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI50 |
100 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4K |
100 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4L |
120 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4M |
100 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4N |
100 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4O |
53 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4P |
100 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI4Q |
94 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI53 |
6 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI54 |
100 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI55 |
277 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI56 |
6 | 67.72 | USD | 1:33:43 PM | NYSE | XAC35_70005RJI52 |
183 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFM |
100 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFK |
100 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFL |
50 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFQ |
100 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFP |
100 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFN |
17 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFO |
50 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFS |
48 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFI |
52 | 67.75 | USD | 1:36:11 PM | NYSE | XAC35_70005RJIFJ |
100 | 67.77 | USD | 1:38:37 PM | NYSE | XAC35_70005RJIQF |
11 | 67.77 | USD | 1:38:37 PM | NYSE | XAC35_70005RJIQH |
89 | 67.77 | USD | 1:38:37 PM | NYSE | XAC35_70005RJIQG |
150 | 67.77 | USD | 1:38:37 PM | NYSE | XAC35_70005RJIQJ |
100 | 67.77 | USD | 1:38:37 PM | NYSE | XAC35_70005RJIQI |
50 | 67.77 | USD | 1:38:37 PM | NYSE | XAC35_70005RJIQK |
50 | 67.77 | USD | 1:38:37 PM | NYSE | XAC35_70005RJIQL |
100 | 67.76 | USD | 1:38:46 PM | NYSE | XAC35_70005RJIR1 |
1 | 67.76 | USD | 1:38:47 PM | NYSE | XAC35_70005RJIR3 |
100 | 67.78 | USD | 1:39:06 PM | NYSE | XAC35_70005RJIRV |
100 | 67.78 | USD | 1:39:06 PM | NYSE | XAC35_70005RJIRU |
100 | 67.78 | USD | 1:39:06 PM | NYSE | XAC35_70005RJIS1 |
100 | 67.78 | USD | 1:39:06 PM | NYSE | XAC35_70005RJIS0 |
200 | 67.76 | USD | 1:42:11 PM | NYSE | XAC35_70005RJJ6G |
100 | 67.76 | USD | 1:42:11 PM | NYSE | XAC35_70005RJJ6H |
100 | 67.76 | USD | 1:42:11 PM | NYSE | XAC35_70005RJJ6J |
100 | 67.76 | USD | 1:42:11 PM | NYSE | XAC35_70005RJJ6I |
100 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJB7 |
100 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJB8 |
200 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJB5 |
100 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJB6 |
100 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJB9 |
100 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJBA |
100 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJBB |
1 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJBC |
99 | 67.76 | USD | 1:43:45 PM | NYSE | XAC35_70005RJJBD |
100 | 67.79 | USD | 1:47:05 PM | NYSE | XAC35_70005RJJLK |
89 | 67.79 | USD | 1:47:05 PM | NYSE | XAC35_70005RJJLJ |
300 | 67.79 | USD | 1:47:05 PM | NYSE | XAC35_70005RJJLL |
100 | 67.79 | USD | 1:47:05 PM | NYSE | XAC35_70005RJJLI |
78 | 67.79 | USD | 1:47:05 PM | NSDQ | XAC35_70005RJJLO |
1 | 67.79 | USD | 1:47:05 PM | NSDQ | XAC35_70005RJJLP |
21 | 67.79 | USD | 1:47:05 PM | NSDQ | XAC35_70005RJJLQ |
100 | 67.79 | USD | 1:47:05 PM | NYSE | XAC35_70005RJJLM |
11 | 67.79 | USD | 1:47:05 PM | NYSE | XAC35_70005RJJLN |
54 | 67.82 | USD | 1:47:26 PM | NYSE | XAC35_70005RJJN4 |
4 | 67.82 | USD | 1:47:26 PM | NYSE | XAC35_70005RJJN3 |
46 | 67.82 | USD | 1:47:52 PM | NYSE | XAC35_70005RJJOP |
96 | 67.82 | USD | 1:47:52 PM | NYSE | XAC35_70005RJJOQ |
58 | 67.82 | USD | 1:47:52 PM | NYSE | XAC35_70005RJJOS |
100 | 67.82 | USD | 1:47:52 PM | NYSE | XAC35_70005RJJOT |
100 | 67.82 | USD | 1:47:52 PM | NYSE | XAC35_70005RJJOR |
90 | 67.78 | USD | 1:49:21 PM | NYSE | XAC35_70005RJJU0 |
10 | 67.78 | USD | 1:49:21 PM | NYSE | XAC35_70005RJJU1 |
58 | 67.78 | USD | 1:49:21 PM | NYSE | XAC35_70005RJJU3 |
10 | 67.78 | USD | 1:49:21 PM | NYSE | XAC35_70005RJJTT |
32 | 67.78 | USD | 1:49:21 PM | NYSE | XAC35_70005RJJU2 |
10 | 67.78 | USD | 1:49:21 PM | NYSE | XAC35_70005RJJTV |
90 | 67.78 | USD | 1:49:21 PM | NYSE | XAC35_70005RJJTU |
100 | 67.78 | USD | 1:49:21 PM | NYSE | XAC35_70005RJJU4 |
1 | 67.77 | USD | 1:49:50 PM | BATS | XAC35_70005RJJV7 |
5 | 67.77 | USD | 1:50:13 PM | BATS | XAC35_70005RJK0D |
95 | 67.77 | USD | 1:50:13 PM | BATS | XAC35_70005RJK0B |
100 | 67.77 | USD | 1:50:13 PM | BATS | XAC35_70005RJK0C |
25 | 67.77 | USD | 1:51:01 PM | NYSE | XAC35_70005RJK3L |
100 | 67.77 | USD | 1:51:01 PM | NYSE | XAC35_70005RJK3K |
1 | 67.77 | USD | 1:51:01 PM | NYSE | XAC35_70005RJK3N |
6 | 67.77 | USD | 1:51:01 PM | NYSE | XAC35_70005RJK3M |
1 | 67.77 | USD | 1:51:02 PM | NYSE | XAC35_70005RJK3O |
1 | 67.77 | USD | 1:51:08 PM | NYSE | XAC35_70005RJK4U |
65 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK8V |
35 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK8U |
22 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK91 |
35 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK90 |
9 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK8T |
56 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK8S |
34 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK8R |
66 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK8Q |
10 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK94 |
18 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK95 |
78 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK92 |
72 | 67.77 | USD | 1:51:58 PM | NYSE | XAC35_70005RJK93 |
64 | 67.78 | USD | 1:53:18 PM | NYSE | XAC35_70005RJKDP |
100 | 67.78 | USD | 1:53:18 PM | NYSE | XAC35_70005RJKDQ |
36 | 67.78 | USD | 1:53:18 PM | NYSE | XAC35_70005RJKDM |
36 | 67.78 | USD | 1:53:18 PM | NYSE | XAC35_70005RJKDO |
157 | 67.78 | USD | 1:53:18 PM | NYSE | XAC35_70005RJKDN |
7 | 67.78 | USD | 1:53:18 PM | NYSE | XAC35_70005RJKDL |
15 | 67.81 | USD | 1:54:03 PM | NSDQ | XAC35_70005RJKGT |
36 | 67.81 | USD | 1:54:32 PM | NYSE | XAC35_70005RJKI4 |
20 | 67.81 | USD | 1:54:32 PM | NYSE | XAC35_70005RJKI5 |
99 | 67.82 | USD | 1:56:04 PM | NYSE | XAC35_70005RJKMS |
1 | 67.82 | USD | 1:56:04 PM | NYSE | XAC35_70005RJKMT |
100 | 67.82 | USD | 1:56:04 PM | NYSE | XAC35_70005RJKMU |
100 | 67.82 | USD | 1:56:04 PM | NYSE | XAC35_70005RJKMV |
11 | 67.82 | USD | 1:56:04 PM | NYSE | XAC35_70005RJKN3 |
100 | 67.82 | USD | 1:56:04 PM | NYSE | XAC35_70005RJKN0 |
11 | 67.82 | USD | 1:56:04 PM | NYSE | XAC35_70005RJKN2 |
89 | 67.82 | USD | 1:56:04 PM | NYSE | XAC35_70005RJKN1 |
1 | 67.82 | USD | 1:56:05 PM | NYSE | XAC35_70005RJKNF |
88 | 67.82 | USD | 1:56:08 PM | NYSE | XAC35_70005RJKNK |
100 | 67.82 | USD | 1:56:08 PM | NYSE | XAC35_70005RJKNL |
11 | 67.82 | USD | 1:56:12 PM | NYSE | XAC35_70005RJKNS |
100 | 67.82 | USD | 1:56:12 PM | NYSE | XAC35_70005RJKNR |
14 | 67.79 | USD | 1:57:30 PM | NYSE | XAC35_70005RJKSE |
38 | 67.79 | USD | 1:57:30 PM | NYSE | XAC35_70005RJKSC |
100 | 67.79 | USD | 1:57:30 PM | NYSE | XAC35_70005RJKSG |
86 | 67.79 | USD | 1:57:30 PM | NYSE | XAC35_70005RJKSD |
62 | 67.79 | USD | 1:57:30 PM | NYSE | XAC35_70005RJKSF |
60 | 67.79 | USD | 1:58:34 PM | NSDQ | XAC35_70005RJL05 |
100 | 67.82 | USD | 1:59:31 PM | NYSE | XAC35_70005RJL4J |
100 | 67.82 | USD | 1:59:31 PM | NYSE | XAC35_70005RJL4K |
100 | 67.82 | USD | 1:59:31 PM | NYSE | XAC35_70005RJL4I |
100 | 67.82 | USD | 1:59:31 PM | NYSE | XAC35_70005RJL4L |
100 | 67.82 | USD | 1:59:31 PM | NYSE | XAC35_70005RJL4M |
100 | 67.82 | USD | 1:59:31 PM | NYSE | XAC35_70005RJL4N |
100 | 67.82 | USD | 1:59:31 PM | NYSE | XAC35_70005RJL4Q |
100 | 67.83 | USD | 2:00:02 PM | NSDQ | XAC35_70005RJL6M |
89 | 67.83 | USD | 2:00:02 PM | NSDQ | XAC35_70005RJL6K |
11 | 67.83 | USD | 2:00:02 PM | NSDQ | XAC35_70005RJL6L |
50 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI4 |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI5 |
235 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI6 |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI7 |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI0 |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLIC |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI1 |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLIA |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI8 |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI9 |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLIB |
115 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI2 |
100 | 67.86 | USD | 2:03:19 PM | NYSE | XAC35_70005RJLI3 |
25 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQA |
50 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQ9 |
75 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQ8 |
25 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQ6 |
100 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQ5 |
75 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQ7 |
150 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQB |
100 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQC |
100 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQE |
100 | 67.85 | USD | 2:05:37 PM | NYSE | XAC35_70005RJLQF |
15 | 67.83 | USD | 2:05:52 PM | NYSE | XAC35_70005RJLRC |
24 | 67.83 | USD | 2:05:52 PM | NYSE | XAC35_70005RJLRD |
61 | 67.83 | USD | 2:05:52 PM | NYSE | XAC35_70005RJLRE |
100 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM52 |
100 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM58 |
100 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM56 |
94 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM57 |
6 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM5B |
100 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM54 |
100 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM53 |
100 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM55 |
100 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM5D |
94 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM59 |
6 | 67.82 | USD | 2:08:54 PM | NYSE | XAC35_70005RJM5A |
99 | 67.81 | USD | 2:14:59 PM | ARCX | XAC35_70005RJMM4 |
300 | 67.81 | USD | 2:14:59 PM | NYSE | XAC35_70005RJMM3 |
1 | 67.81 | USD | 2:14:59 PM | ARCX | XAC35_70005RJMM2 |
100 | 67.81 | USD | 2:14:59 PM | ARCX | XAC35_70005RJMM1 |
300 | 67.81 | USD | 2:14:59 PM | NYSE | XAC35_70005RJMM0 |
300 | 67.81 | USD | 2:14:59 PM | NYSE | XAC35_70005RJMLU |
100 | 67.81 | USD | 2:14:59 PM | ARCX | XAC35_70005RJMLV |
100 | 67.81 | USD | 2:14:59 PM | NSDQ | XAC35_70005RJMM8 |
200 | 67.81 | USD | 2:14:59 PM | NSDQ | XAC35_70005RJMMA |
100 | 67.81 | USD | 2:14:59 PM | NSDQ | XAC35_70005RJMM9 |
300 | 67.81 | USD | 2:14:59 PM | NYSE | XAC35_70005RJMM5 |
1 | 67.81 | USD | 2:14:59 PM | NYSE | XAC35_70005RJMLT |
300 | 67.81 | USD | 2:14:59 PM | NYSE | XAC35_70005RJMLS |
100 | 67.81 | USD | 2:14:59 PM | NSDQ | XAC35_70005RJMM7 |
199 | 67.81 | USD | 2:14:59 PM | NYSE | XAC35_70005RJMM6 |
46 | 67.79 | USD | 2:15:41 PM | NYSE | XAC35_70005RJMOA |
100 | 67.8 | USD | 2:16:37 PM | NYSE | XAC35_70005RJMQL |
100 | 67.8 | USD | 2:16:37 PM | NYSE | XAC35_70005RJMQO |
300 | 67.8 | USD | 2:16:37 PM | NYSE | XAC35_70005RJMQN |
100 | 67.8 | USD | 2:16:37 PM | NYSE | XAC35_70005RJMQM |
200 | 67.84 | USD | 2:19:44 PM | NYSE | XAC35_70005RJN67 |
89 | 67.84 | USD | 2:19:44 PM | NSDQ | XAC35_70005RJN69 |
200 | 67.84 | USD | 2:19:44 PM | NYSE | XAC35_70005RJN68 |
12 | 67.84 | USD | 2:19:53 PM | NYSE | XAC35_70005RJN6P |
11 | 67.84 | USD | 2:19:53 PM | NSDQ | XAC35_70005RJN6O |
10 | 67.84 | USD | 2:19:53 PM | NSDQ | XAC35_70005RJN71 |
90 | 67.84 | USD | 2:19:53 PM | NSDQ | XAC35_70005RJN70 |
38 | 67.84 | USD | 2:19:53 PM | NYSE | XAC35_70005RJN6U |
200 | 67.84 | USD | 2:19:53 PM | NYSE | XAC35_70005RJN6N |
88 | 67.84 | USD | 2:19:53 PM | NYSE | XAC35_70005RJN6Q |
62 | 67.84 | USD | 2:19:53 PM | NYSE | XAC35_70005RJN6R |
15 | 67.84 | USD | 2:19:53 PM | NSDQ | XAC35_70005RJN6S |
10 | 67.84 | USD | 2:19:53 PM | NSDQ | XAC35_70005RJN6V |
75 | 67.84 | USD | 2:19:53 PM | NSDQ | XAC35_70005RJN6T |
100 | 67.83 | USD | 2:20:00 PM | NSDQ | XAC35_70005RJN7D |
100 | 67.83 | USD | 2:21:31 PM | NYSE | XAC35_70005RJNE0 |
100 | 67.83 | USD | 2:21:31 PM | NYSE | XAC35_70005RJNDV |
100 | 67.83 | USD | 2:21:31 PM | NYSE | XAC35_70005RJNE1 |
35 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJA |
15 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJH |
200 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJ6 |
25 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJ7 |
65 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJC |
85 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJD |
65 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJE |
85 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJG |
100 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJ9 |
75 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJ8 |
35 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJB |
15 | 67.83 | USD | 2:23:04 PM | NYSE | XAC35_70005RJNJF |
100 | 67.9 | USD | 2:31:02 PM | MLIX | XAC35_70005RJOLU |
100 | 67.9 | USD | 2:31:16 PM | NITE | XAC35_70005RJOMG |
300 | 67.9 | USD | 2:32:06 PM | UBSA | XAC35_70005RJOSC |
95 | 67.91 | USD | 2:32:15 PM | NYSE | XAC35_70005RJOTL |
100 | 67.91 | USD | 2:32:15 PM | NYSE | XAC35_70005RJOTK |
5 | 67.91 | USD | 2:32:15 PM | NYSE | XAC35_70005RJOTJ |
200 | 67.91 | USD | 2:33:06 PM | JSJX | XAC35_70005RJP16 |
605 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP29 |
200 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP1T |
100 | 67.9 | USD | 2:33:14 PM | NSDQ | XAC35_70005RJP21 |
100 | 67.9 | USD | 2:33:14 PM | NSDQ | XAC35_70005RJP1U |
200 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP1V |
895 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP20 |
400 | 67.9 | USD | 2:33:14 PM | NSDQ | XAC35_70005RJP22 |
100 | 67.9 | USD | 2:33:14 PM | NSDQ | XAC35_70005RJP23 |
200 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP24 |
200 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP25 |
100 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP26 |
200 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP27 |
100 | 67.9 | USD | 2:33:14 PM | NYSE | XAC35_70005RJP28 |
100 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPBR |
100 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPC1 |
100 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPC0 |
94 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPBV |
100 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPBU |
6 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPBT |
100 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPC2 |
100 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPBQ |
100 | 67.89 | USD | 2:35:07 PM | NYSE | XAC35_70005RJPBS |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOK |
300 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOJ |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOI |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOH |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOL |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOQ |
64 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPON |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOM |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPP1 |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOV |
100 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPP0 |
14 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOR |
36 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOO |
14 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOP |
86 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPP2 |
86 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOS |
86 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOT |
14 | 67.88 | USD | 2:38:49 PM | NYSE | XAC35_70005RJPOU |
89 | 67.84 | USD | 2:39:16 PM | NSDQ | XAC35_70005RJPQB |
11 | 67.84 | USD | 2:39:16 PM | NSDQ | XAC35_70005RJPQC |
11 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUI |
25 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUH |
5 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUD |
11 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUG |
89 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUF |
95 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUE |
100 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUK |
100 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUJ |
64 | 67.84 | USD | 2:40:20 PM | NYSE | XAC35_70005RJPUL |
11 | 67.83 | USD | 2:40:50 PM | NYSE | XAC35_70005RJQ0L |
100 | 67.83 | USD | 2:40:50 PM | NYSE | XAC35_70005RJQ0J |
89 | 67.83 | USD | 2:40:50 PM | NYSE | XAC35_70005RJQ0K |
2 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ94 |
19 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ93 |
100 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ92 |
100 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ91 |
71 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ96 |
79 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ95 |
67 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ9C |
33 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ99 |
100 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ98 |
29 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ97 |
33 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ9D |
67 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ9E |
4 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ9B |
96 | 67.81 | USD | 2:42:45 PM | NYSE | XAC35_70005RJQ9A |
100 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKV |
81 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKU |
81 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKT |
19 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKS |
69 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKQ |
31 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQL0 |
19 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKR |
31 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQL3 |
100 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQL2 |
100 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKJ |
79 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKP |
77 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKO |
21 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKN |
23 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKM |
98 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKL |
2 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQKK |
69 | 67.8 | USD | 2:46:08 PM | NYSE | XAC35_70005RJQL1 |
100 | 67.78 | USD | 2:46:12 PM | NYSE | XAC35_70005RJQLF |
51 | 68.07 | USD | 2:49:47 PM | NYSE | XAC35_70005RJR6L |
200 | 68.07 | USD | 2:49:47 PM | NYSE | XAC35_70005RJR6K |
89 | 68.07 | USD | 2:49:47 PM | NYSE | XAC35_70005RJR6M |
400 | 68.07 | USD | 2:49:47 PM | NYSE | XAC35_70005RJR6J |
200 | 68.07 | USD | 2:49:47 PM | NYSE | XAC35_70005RJR6I |
200 | 68.07 | USD | 2:49:47 PM | NYSE | XAC35_70005RJR6O |
60 | 68.07 | USD | 2:49:47 PM | NYSE | XAC35_70005RJR6N |
200 | 68.06 | USD | 2:49:51 PM | NYSE | XAC35_70005RJR6S |
100 | 68.06 | USD | 2:49:51 PM | NYSE | XAC35_70005RJR6U |
100 | 68.01 | USD | 2:50:14 PM | NYSE | XAC35_70005RJR8V |
100 | 68.01 | USD | 2:50:14 PM | NYSE | XAC35_70005RJR90 |
100 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRHQ |
164 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRHR |
100 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRHS |
89 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRHT |
11 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRHU |
89 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRI2 |
11 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRI3 |
36 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRI5 |
100 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRHO |
100 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRHP |
53 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRI6 |
53 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRHV |
47 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRI0 |
53 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRI1 |
47 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRI4 |
47 | 68.07 | USD | 2:52:33 PM | NYSE | XAC35_70005RJRI7 |
100 | 68.06 | USD | 2:52:38 PM | NYSE | XAC35_70005RJRII |
100 | 68.08 | USD | 2:54:18 PM | NYSE | XAC35_70005RJRR4 |
100 | 68.08 | USD | 2:54:18 PM | NYSE | XAC35_70005RJRR3 |
100 | 68.08 | USD | 2:54:18 PM | NYSE | XAC35_70005RJRR7 |
53 | 68.08 | USD | 2:54:18 PM | NYSE | XAC35_70005RJRR6 |
47 | 68.08 | USD | 2:54:18 PM | NYSE | XAC35_70005RJRR5 |
11 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS04 |
163 | 68.1 | USD | 2:55:13 PM | BATS | XAC35_70005RJS02 |
37 | 68.1 | USD | 2:55:13 PM | BATS | XAC35_70005RJS03 |
36 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS07 |
89 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS08 |
18 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS09 |
137 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS0A |
91 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS0C |
109 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS0D |
63 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS0B |
46 | 68.09 | USD | 2:55:13 PM | NYSE | XAC35_70005RJS06 |
100 | 68.15 | USD | 2:57:15 PM | NSDQ | XAC35_70005RJSBC |
100 | 68.15 | USD | 2:57:15 PM | NYSE | XAC35_70005RJSBD |
100 | 68.15 | USD | 2:57:15 PM | NYSE | XAC35_70005RJSBH |
100 | 68.15 | USD | 2:57:15 PM | NYSE | XAC35_70005RJSBE |
55 | 68.15 | USD | 2:57:15 PM | NYSE | XAC35_70005RJSBF |
45 | 68.15 | USD | 2:57:15 PM | NYSE | XAC35_70005RJSBI |
100 | 68.15 | USD | 2:57:15 PM | NYSE | XAC35_70005RJSBG |
11 | 68.15 | USD | 2:58:02 PM | NSDQ | XAC35_70005RJSF2 |
100 | 68.17 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHL |
189 | 68.17 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHM |
156 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHU |
55 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHR |
100 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHQ |
100 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHV |
100 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHS |
44 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHT |
44 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSI1 |
56 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSI0 |
56 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSI2 |
100 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHO |
100 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHP |
100 | 68.16 | USD | 2:58:55 PM | NYSE | XAC35_70005RJSHN |
3 | 68.25 | USD | 3:00:44 PM | NSDQ | XAC35_70005RJSRQ |
100 | 68.26 | USD | 3:01:11 PM | NYSE | XAC35_70005RJSV3 |
100 | 68.26 | USD | 3:01:11 PM | NYSE | XAC35_70005RJSV4 |
65 | 68.29 | USD | 3:01:46 PM | NSDQ | XAC35_70005RJT1D |
89 | 68.29 | USD | 3:01:46 PM | NSDQ | XAC35_70005RJT1B |
11 | 68.29 | USD | 3:01:46 PM | NSDQ | XAC35_70005RJT1C |
35 | 68.29 | USD | 3:01:47 PM | NSDQ | XAC35_70005RJT1G |
200 | 68.28 | USD | 3:01:47 PM | NSDQ | XAC35_70005RJT1H |
400 | 68.28 | USD | 3:01:47 PM | NYSE | XAC35_70005RJT1I |
100 | 68.28 | USD | 3:01:47 PM | NYSE | XAC35_70005RJT1J |
6 | 68.27 | USD | 3:01:47 PM | NSDQ | XAC35_70005RJT1L |
20 | 68.27 | USD | 3:01:57 PM | NSDQ | XAC35_70005RJT2F |
174 | 68.27 | USD | 3:01:57 PM | NSDQ | XAC35_70005RJT2E |
12 | 68.27 | USD | 3:01:57 PM | NYSE | XAC35_70005RJT2G |
188 | 68.27 | USD | 3:01:57 PM | NYSE | XAC35_70005RJT2H |
100 | 68.27 | USD | 3:03:15 PM | NYSE | XAC35_70005RJT7D |
31 | 68.27 | USD | 3:03:15 PM | NYSE | XAC35_70005RJT7K |
69 | 68.27 | USD | 3:03:15 PM | NYSE | XAC35_70005RJT7J |
20 | 68.27 | USD | 3:03:15 PM | NYSE | XAC35_70005RJT7I |
80 | 68.27 | USD | 3:03:15 PM | NYSE | XAC35_70005RJT7H |
100 | 68.27 | USD | 3:03:15 PM | NYSE | XAC35_70005RJT7G |
100 | 68.3 | USD | 3:04:23 PM | NYSE | XAC35_70005RJTDP |
100 | 68.3 | USD | 3:04:23 PM | NYSE | XAC35_70005RJTDL |
100 | 68.3 | USD | 3:04:23 PM | NYSE | XAC35_70005RJTDM |
100 | 68.3 | USD | 3:04:23 PM | NYSE | XAC35_70005RJTDO |
200 | 68.3 | USD | 3:04:23 PM | NYSE | XAC35_70005RJTDN |
26 | 68.26 | USD | 3:05:14 PM | NYSE | XAC35_70005RJTHB |
36 | 68.26 | USD | 3:05:14 PM | NYSE | XAC35_70005RJTHA |
100 | 68.26 | USD | 3:05:14 PM | NYSE | XAC35_70005RJTH5 |
100 | 68.26 | USD | 3:05:14 PM | NYSE | XAC35_70005RJTH6 |
50 | 68.26 | USD | 3:05:14 PM | NYSE | XAC35_70005RJTH7 |
38 | 68.26 | USD | 3:05:14 PM | NYSE | XAC35_70005RJTH8 |
50 | 68.26 | USD | 3:05:14 PM | NYSE | XAC35_70005RJTH9 |
100 | 68.3 | USD | 3:07:41 PM | NYSE | XAC35_70005RJTSO |
100 | 68.3 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTSS |
100 | 68.3 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTSU |
100 | 68.3 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTST |
100 | 68.29 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTT0 |
200 | 68.29 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTSV |
200 | 68.29 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTT1 |
100 | 68.29 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTT2 |
7 | 68.29 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTT3 |
93 | 68.29 | USD | 3:07:44 PM | NYSE | XAC35_70005RJTT4 |
100 | 68.25 | USD | 3:07:49 PM | NSDQ | XAC35_70005RJTTH |
100 | 68.26 | USD | 3:08:44 PM | NYSE | XAC35_70005RJU25 |
100 | 68.26 | USD | 3:08:44 PM | NYSE | XAC35_70005RJU23 |
100 | 68.26 | USD | 3:08:44 PM | NYSE | XAC35_70005RJU24 |
100 | 68.26 | USD | 3:08:44 PM | NYSE | XAC35_70005RJU26 |
100 | 68.26 | USD | 3:08:44 PM | NYSE | XAC35_70005RJU27 |
100 | 68.23 | USD | 3:10:37 PM | NYSE | XAC35_70005RJUBP |
41 | 68.23 | USD | 3:10:37 PM | NYSE | XAC35_70005RJUBQ |
100 | 68.23 | USD | 3:10:37 PM | NYSE | XAC35_70005RJUBR |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJUL5 |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJUL2 |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJUL3 |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJUL4 |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJUL6 |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJUL7 |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJUL9 |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJUL8 |
100 | 68.26 | USD | 3:12:15 PM | NYSE | XAC35_70005RJULA |
89 | 68.25 | USD | 3:12:42 PM | NYSE | XAC35_70005RJUND |
100 | 68.25 | USD | 3:12:42 PM | NYSE | XAC35_70005RJUNC |
89 | 68.25 | USD | 3:12:42 PM | NYSE | XAC35_70005RJUNF |
11 | 68.25 | USD | 3:12:42 PM | NYSE | XAC35_70005RJUNE |
100 | 68.25 | USD | 3:12:42 PM | NYSE | XAC35_70005RJUNH |
11 | 68.25 | USD | 3:12:42 PM | NYSE | XAC35_70005RJUNG |
100 | 68.25 | USD | 3:12:42 PM | NYSE | XAC35_70005RJUNI |
16 | 68.25 | USD | 3:12:43 PM | NYSE | XAC35_70005RJUNJ |
100 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQE |
84 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQD |
84 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQH |
100 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQF |
16 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQG |
16 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQI |
25 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQP |
50 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQK |
100 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQO |
75 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQQ |
25 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQR |
100 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQS |
75 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQN |
50 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQM |
100 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQL |
100 | 68.25 | USD | 3:13:15 PM | NYSE | XAC35_70005RJUQJ |
2 | 68.26 | USD | 3:14:16 PM | NSDQ | XAC35_70005RJUUQ |
179 | 68.26 | USD | 3:14:31 PM | NSDQ | XAC35_70005RJV04 |
200 | 68.26 | USD | 3:14:31 PM | NYSE | XAC35_70005RJV06 |
21 | 68.26 | USD | 3:14:31 PM | NSDQ | XAC35_70005RJV03 |
200 | 68.26 | USD | 3:14:31 PM | NYSE | XAC35_70005RJV05 |
100 | 68.25 | USD | 3:14:34 PM | NYSE | XAC35_70005RJV09 |
14 | 68.23 | USD | 3:15:09 PM | ARCX | XAC35_70005RJV3B |
100 | 68.23 | USD | 3:15:09 PM | ARCX | XAC35_70005RJV3D |
86 | 68.23 | USD | 3:15:09 PM | ARCX | XAC35_70005RJV3C |
13 | 68.25 | USD | 3:15:37 PM | NSDQ | XAC35_70005RJV6H |
100 | 68.25 | USD | 3:15:41 PM | NYSE | XAC35_70005RJV6S |
100 | 68.25 | USD | 3:15:41 PM | NYSE | XAC35_70005RJV6T |
100 | 68.25 | USD | 3:15:41 PM | NYSE | XAC35_70005RJV6U |
100 | 68.27 | USD | 3:17:06 PM | NYSE | XAC35_70005RJVHD |
255 | 68.27 | USD | 3:17:06 PM | NYSE | XAC35_70005RJVHE |
45 | 68.27 | USD | 3:17:06 PM | NYSE | XAC35_70005RJVHC |
100 | 68.27 | USD | 3:17:06 PM | NYSE | XAC35_70005RJVHB |
100 | 68.26 | USD | 3:17:11 PM | ARCX | XAC35_70005RJVHT |
100 | 68.26 | USD | 3:17:59 PM | NYSE | XAC35_70005RJVLQ |
100 | 68.26 | USD | 3:17:59 PM | NYSE | XAC35_70005RJVLO |
100 | 68.26 | USD | 3:17:59 PM | NYSE | XAC35_70005RJVLN |
100 | 68.26 | USD | 3:17:59 PM | NYSE | XAC35_70005RJVLP |
100 | 68.26 | USD | 3:17:59 PM | NYSE | XAC35_70005RJVLR |
300 | 68.24 | USD | 3:19:02 PM | NYSE | XAC35_70005RJVQK |
100 | 68.24 | USD | 3:19:02 PM | NYSE | XAC35_70005RJVQJ |
56 | 68.24 | USD | 3:19:43 PM | NYSE | XAC35_70005RJVTM |
44 | 68.24 | USD | 3:19:43 PM | NYSE | XAC35_70005RJVTN |
100 | 68.24 | USD | 3:19:43 PM | NYSE | XAC35_70005RJVTO |
100 | 68.24 | USD | 3:19:43 PM | NYSE | XAC35_70005RJVTQ |
44 | 68.24 | USD | 3:19:43 PM | NYSE | XAC35_70005RJVTL |
56 | 68.24 | USD | 3:19:43 PM | NYSE | XAC35_70005RJVTP |
100 | 68.21 | USD | 3:20:01 PM | ARCX | XAC35_70005RJVV0 |
21 | 68.2 | USD | 3:21:17 PM | NYSE | XAC35_70005RK052 |
31 | 68.2 | USD | 3:21:17 PM | NYSE | XAC35_70005RK059 |
100 | 68.2 | USD | 3:21:17 PM | NYSE | XAC35_70005RK058 |
69 | 68.2 | USD | 3:21:17 PM | NYSE | XAC35_70005RK057 |
56 | 68.2 | USD | 3:21:17 PM | NYSE | XAC35_70005RK056 |
44 | 68.2 | USD | 3:21:17 PM | NYSE | XAC35_70005RK055 |
300 | 68.2 | USD | 3:21:17 PM | NYSE | XAC35_70005RK054 |
179 | 68.2 | USD | 3:21:17 PM | NYSE | XAC35_70005RK053 |
1 | 68.17 | USD | 3:21:28 PM | NYSE | XAC35_70005RK061 |
99 | 68.17 | USD | 3:21:28 PM | NYSE | XAC35_70005RK064 |
4 | 68.17 | USD | 3:22:08 PM | NYSE | XAC35_70005RK08E |
96 | 68.17 | USD | 3:22:08 PM | NYSE | XAC35_70005RK08F |
100 | 68.17 | USD | 3:22:08 PM | NYSE | XAC35_70005RK08H |
100 | 68.17 | USD | 3:22:08 PM | NYSE | XAC35_70005RK08G |
25 | 68.19 | USD | 3:23:18 PM | NSDQ | XAC35_70005RK0F3 |
6 | 68.19 | USD | 3:23:18 PM | NSDQ | XAC35_70005RK0F4 |
8 | 68.19 | USD | 3:23:18 PM | NSDQ | XAC35_70005RK0F2 |
100 | 68.25 | USD | 3:24:43 PM | NYSE | XAC35_70005RK0LO |
200 | 68.25 | USD | 3:24:43 PM | NYSE | XAC35_70005RK0LN |
300 | 68.25 | USD | 3:24:43 PM | NYSE | XAC35_70005RK0LM |
32 | 68.25 | USD | 3:24:43 PM | NSDQ | XAC35_70005RK0LP |
100 | 68.25 | USD | 3:24:44 PM | NYSE | XAC35_70005RK0M0 |
100 | 68.25 | USD | 3:24:44 PM | NYSE | XAC35_70005RK0LU |
68 | 68.25 | USD | 3:24:44 PM | NSDQ | XAC35_70005RK0LT |
100 | 68.25 | USD | 3:24:44 PM | NSDQ | XAC35_70005RK0M1 |
500 | 68.26 | USD | 3:26:29 PM | NYSE | XAC35_70005RK103 |
100 | 68.26 | USD | 3:26:29 PM | NYSE | XAC35_70005RK104 |
46 | 68.26 | USD | 3:26:29 PM | NYSE | XAC35_70005RK0VU |
54 | 68.26 | USD | 3:26:29 PM | NYSE | XAC35_70005RK0VV |
100 | 68.26 | USD | 3:26:29 PM | NYSE | XAC35_70005RK100 |
200 | 68.26 | USD | 3:26:29 PM | NYSE | XAC35_70005RK102 |
100 | 68.26 | USD | 3:27:16 PM | NYSE | XAC35_70005RK14U |
100 | 68.26 | USD | 3:27:16 PM | NYSE | XAC35_70005RK14V |
100 | 68.26 | USD | 3:27:19 PM | NYSE | XAC35_70005RK15C |
100 | 68.26 | USD | 3:27:19 PM | NYSE | XAC35_70005RK15D |
100 | 68.26 | USD | 3:27:19 PM | NYSE | XAC35_70005RK15F |
100 | 68.24 | USD | 3:28:14 PM | NYSE | XAC35_70005RK1B2 |
34 | 68.24 | USD | 3:28:14 PM | NYSE | XAC35_70005RK1B6 |
100 | 68.24 | USD | 3:28:14 PM | NYSE | XAC35_70005RK1B7 |
65 | 68.24 | USD | 3:28:14 PM | NYSE | XAC35_70005RK1B8 |
35 | 68.24 | USD | 3:28:14 PM | NYSE | XAC35_70005RK1B3 |
100 | 68.24 | USD | 3:28:14 PM | NYSE | XAC35_70005RK1B9 |
35 | 68.24 | USD | 3:28:14 PM | NYSE | XAC35_70005RK1B5 |
31 | 68.24 | USD | 3:28:14 PM | NYSE | XAC35_70005RK1B4 |
50 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1ER |
100 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1EU |
50 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1EP |
100 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1EQ |
100 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1EM |
7 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1ES |
43 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1ET |
50 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1EO |
100 | 68.22 | USD | 3:29:06 PM | NYSE | XAC35_70005RK1EN |
50 | 68.21 | USD | 3:29:53 PM | NYSE | XAC35_70005RK1KN |
100 | 68.21 | USD | 3:29:53 PM | NYSE | XAC35_70005RK1KK |
100 | 68.21 | USD | 3:29:53 PM | NYSE | XAC35_70005RK1KL |
100 | 68.21 | USD | 3:29:53 PM | NYSE | XAC35_70005RK1KM |
100 | 68.21 | USD | 3:29:53 PM | NYSE | XAC35_70005RK1KJ |
100 | 68.21 | USD | 3:29:53 PM | NYSE | XAC35_70005RK1KI |
50 | 68.21 | USD | 3:29:53 PM | NYSE | XAC35_70005RK1KO |
15 | 68.21 | USD | 3:30:55 PM | NYSE | XAC35_70005RK1SD |
100 | 68.21 | USD | 3:30:55 PM | NYSE | XAC35_70005RK1SA |
100 | 68.21 | USD | 3:30:55 PM | NYSE | XAC35_70005RK1S9 |
85 | 68.21 | USD | 3:30:55 PM | NYSE | XAC35_70005RK1SE |
85 | 68.21 | USD | 3:30:55 PM | NYSE | XAC35_70005RK1SF |
100 | 68.21 | USD | 3:30:55 PM | NYSE | XAC35_70005RK1S8 |
300 | 68.21 | USD | 3:30:55 PM | NYSE | XAC35_70005RK1SB |
15 | 68.21 | USD | 3:30:55 PM | NYSE | XAC35_70005RK1SC |
53 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK201 |
3 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK1VU |
4 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK200 |
13 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK1VP |
40 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK1VQ |
47 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK1VR |
53 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK1VS |
40 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK1VV |
47 | 68.16 | USD | 3:31:24 PM | NYSE | XAC35_70005RK1VT |
100 | 68.16 | USD | 3:32:06 PM | NYSE | XAC35_70005RK261 |
83 | 68.16 | USD | 3:32:06 PM | NYSE | XAC35_70005RK25P |
45 | 68.16 | USD | 3:32:06 PM | NYSE | XAC35_70005RK25Q |
55 | 68.16 | USD | 3:32:06 PM | NYSE | XAC35_70005RK260 |
17 | 68.16 | USD | 3:32:06 PM | NYSE | XAC35_70005RK25O |
83 | 68.16 | USD | 3:32:06 PM | NYSE | XAC35_70005RK25N |
17 | 68.16 | USD | 3:32:06 PM | NYSE | XAC35_70005RK25M |
100 | 68.15 | USD | 3:32:15 PM | NYSE | XAC35_70005RK278 |
100 | 68.14 | USD | 3:32:19 PM | NYSE | XAC35_70005RK27L |
35 | 68.14 | USD | 3:32:55 PM | NYSE | XAC35_70005RK2CN |
95 | 68.14 | USD | 3:32:55 PM | NYSE | XAC35_70005RK2CO |
5 | 68.14 | USD | 3:32:55 PM | NYSE | XAC35_70005RK2CP |
100 | 68.14 | USD | 3:32:55 PM | NYSE | XAC35_70005RK2CM |
100 | 68.14 | USD | 3:32:55 PM | NYSE | XAC35_70005RK2CL |
65 | 68.14 | USD | 3:32:55 PM | NYSE | XAC35_70005RK2CQ |
80 | 68.15 | USD | 3:34:05 PM | NYSE | XAC35_70005RK2L1 |
20 | 68.15 | USD | 3:34:05 PM | NYSE | XAC35_70005RK2L5 |
92 | 68.15 | USD | 3:34:05 PM | NYSE | XAC35_70005RK2L4 |
8 | 68.15 | USD | 3:34:05 PM | NYSE | XAC35_70005RK2L3 |
100 | 68.15 | USD | 3:34:05 PM | NYSE | XAC35_70005RK2L2 |
100 | 68.15 | USD | 3:34:05 PM | NYSE | XAC35_70005RK2L0 |
100 | 68.15 | USD | 3:34:05 PM | NYSE | XAC35_70005RK2KV |
100 | 68.15 | USD | 3:34:27 PM | IEXG | XAC35_70005RK2OE |
15 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2OJ |
1 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2OP |
99 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2OO |
51 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2ON |
49 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2OM |
51 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2OL |
34 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2OK |
5 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2OI |
95 | 68.14 | USD | 3:34:27 PM | NYSE | XAC35_70005RK2OH |
75 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TC |
25 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TB |
3 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TN |
97 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TO |
75 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TM |
100 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TL |
25 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TK |
100 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TJ |
100 | 68.15 | USD | 3:35:09 PM | NYSE | XAC35_70005RK2TI |
100 | 68.14 | USD | 3:35:09 PM | BATS | XAC35_70005RK2TP |
5 | 68.14 | USD | 3:35:42 PM | NSDQ | XAC35_70005RK319 |
12 | 68.14 | USD | 3:35:42 PM | NSDQ | XAC35_70005RK318 |
83 | 68.14 | USD | 3:35:47 PM | ARCX | XAC35_70005RK31L |
17 | 68.14 | USD | 3:35:47 PM | ARCX | XAC35_70005RK31M |
83 | 68.14 | USD | 3:35:47 PM | NSDQ | XAC35_70005RK31K |
200 | 68.14 | USD | 3:35:47 PM | NYSE | XAC35_70005RK31J |
100 | 68.13 | USD | 3:37:28 PM | NYSE | XAC35_70005RK3CV |
100 | 68.13 | USD | 3:37:28 PM | NYSE | XAC35_70005RK3D0 |
100 | 68.13 | USD | 3:37:28 PM | NYSE | XAC35_70005RK3CU |
100 | 68.13 | USD | 3:37:28 PM | NYSE | XAC35_70005RK3CT |
100 | 68.13 | USD | 3:37:28 PM | NYSE | XAC35_70005RK3D1 |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3KU |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3KV |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L0 |
26 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L7 |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L5 |
200 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L4 |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L3 |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L2 |
12 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L1 |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L6 |
38 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L9 |
62 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3L8 |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3LA |
62 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3LB |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3LC |
100 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3LD |
38 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3LE |
62 | 68.15 | USD | 3:38:57 PM | NYSE | XAC35_70005RK3LF |
100 | 68.15 | USD | 3:39:00 PM | NYSE | XAC35_70005RK3LO |
100 | 68.15 | USD | 3:39:00 PM | NYSE | XAC35_70005RK3LQ |
100 | 68.15 | USD | 3:39:00 PM | NYSE | XAC35_70005RK3LR |
100 | 68.14 | USD | 3:39:01 PM | NYSE | XAC35_70005RK3M3 |
100 | 68.12 | USD | 3:39:13 PM | NSDQ | XAC35_70005RK3MQ |
2 | 68.1 | USD | 3:39:35 PM | NYSE | XAC35_70005RK3OD |
100 | 68.1 | USD | 3:39:35 PM | NYSE | XAC35_70005RK3OC |
3 | 68.1 | USD | 3:39:35 PM | NYSE | XAC35_70005RK3OB |
100 | 68.1 | USD | 3:39:35 PM | NYSE | XAC35_70005RK3OA |
264 | 68.14 | USD | 3:41:49 PM | NYSE | XAC35_70005RK4A0 |
100 | 68.14 | USD | 3:41:49 PM | NYSE | XAC35_70005RK49U |
100 | 68.14 | USD | 3:41:49 PM | NYSE | XAC35_70005RK49V |
59 | 68.14 | USD | 3:41:49 PM | NYSE | XAC35_70005RK4A1 |
41 | 68.14 | USD | 3:41:49 PM | NYSE | XAC35_70005RK4A2 |
63 | 68.14 | USD | 3:41:49 PM | NYSE | XAC35_70005RK4A3 |
49 | 68.14 | USD | 3:41:51 PM | NYSE | XAC35_70005RK4A8 |
40 | 68.14 | USD | 3:41:51 PM | NYSE | XAC35_70005RK4A9 |
11 | 68.14 | USD | 3:41:51 PM | NYSE | XAC35_70005RK4AA |
40 | 68.14 | USD | 3:41:51 PM | NYSE | XAC35_70005RK4AB |
37 | 68.14 | USD | 3:41:51 PM | NYSE | XAC35_70005RK4A7 |
11 | 68.14 | USD | 3:41:53 PM | NYSE | XAC35_70005RK4AJ |
49 | 68.14 | USD | 3:41:53 PM | NYSE | XAC35_70005RK4AL |
100 | 68.14 | USD | 3:41:53 PM | NYSE | XAC35_70005RK4AM |
100 | 68.14 | USD | 3:41:53 PM | NYSE | XAC35_70005RK4AN |
36 | 68.14 | USD | 3:42:22 PM | NYSE | XAC35_70005RK4E8 |
100 | 68.14 | USD | 3:42:22 PM | NYSE | XAC35_70005RK4E7 |
64 | 68.14 | USD | 3:42:22 PM | NYSE | XAC35_70005RK4E6 |
100 | 68.14 | USD | 3:42:22 PM | NYSE | XAC35_70005RK4E5 |
100 | 68.14 | USD | 3:42:22 PM | NYSE | XAC35_70005RK4E9 |
100 | 68.14 | USD | 3:42:26 PM | NYSE | XAC35_70005RK4EP |
53 | 68.14 | USD | 3:42:26 PM | NYSE | XAC35_70005RK4EQ |
47 | 68.14 | USD | 3:42:26 PM | NYSE | XAC35_70005RK4ES |
100 | 68.14 | USD | 3:42:26 PM | NYSE | XAC35_70005RK4F0 |
47 | 68.14 | USD | 3:42:26 PM | NYSE | XAC35_70005RK4F2 |
53 | 68.14 | USD | 3:42:26 PM | NYSE | XAC35_70005RK4F1 |
100 | 68.14 | USD | 3:42:37 PM | NYSE | XAC35_70005RK4FV |
100 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HB |
67 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HC |
33 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HD |
100 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HE |
75 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HF |
25 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HG |
100 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HJ |
50 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HI |
100 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HH |
100 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HK |
50 | 68.14 | USD | 3:42:48 PM | NYSE | XAC35_70005RK4HM |
95 | 68.12 | USD | 3:43:11 PM | NYSE | XAC35_70005RK4KQ |
1 | 68.12 | USD | 3:43:23 PM | NYSE | XAC35_70005RK4MN |
60 | 68.12 | USD | 3:43:23 PM | NYSE | XAC35_70005RK4MP |
99 | 68.12 | USD | 3:43:23 PM | NYSE | XAC35_70005RK4MO |
12 | 68.12 | USD | 3:43:23 PM | NYSE | XAC35_70005RK4MR |
28 | 68.12 | USD | 3:43:23 PM | NYSE | XAC35_70005RK4MT |
60 | 68.12 | USD | 3:43:23 PM | NYSE | XAC35_70005RK4MS |
100 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK50V |
100 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK510 |
19 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK513 |
88 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK517 |
100 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK516 |
7 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK515 |
12 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK511 |
88 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK512 |
45 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51A |
100 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK519 |
5 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK518 |
81 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK514 |
95 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51E |
55 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51B |
95 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51C |
5 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51D |
5 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51F |
100 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51G |
95 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51H |
5 | 68.08 | USD | 3:44:35 PM | NYSE | XAC35_70005RK51I |
100 | 68.12 | USD | 3:45:00 PM | NYSE | XAC35_70005RK548 |
100 | 68.12 | USD | 3:45:00 PM | NYSE | XAC35_70005RK547 |
50 | 68.12 | USD | 3:45:00 PM | NYSE | XAC35_70005RK54B |
50 | 68.12 | USD | 3:45:00 PM | NYSE | XAC35_70005RK54A |
100 | 68.12 | USD | 3:45:00 PM | NYSE | XAC35_70005RK549 |
100 | 68.1 | USD | 3:46:31 PM | NYSE | XAC35_70005RK5L1 |
100 | 68.1 | USD | 3:46:31 PM | NYSE | XAC35_70005RK5L0 |
100 | 68.1 | USD | 3:46:31 PM | NYSE | XAC35_70005RK5KV |
100 | 68.1 | USD | 3:46:31 PM | NYSE | XAC35_70005RK5L3 |
1000 | 68.1 | USD | 3:46:31 PM | NYSE | XAC35_70005RK5L4 |
100 | 68.1 | USD | 3:46:31 PM | NYSE | XAC35_70005RK5L2 |
100 | 68.1 | USD | 3:46:31 PM | NYSE | XAC35_70005RK5L5 |
100 | 68.08 | USD | 3:46:44 PM | EDGX | XAC35_70005RK5M9 |
100 | 68.06 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SM |
100 | 68.06 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SN |
100 | 68.06 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SO |
1 | 68.06 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SR |
99 | 68.06 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SQ |
100 | 68.06 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SS |
100 | 68.06 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SP |
100 | 68.06 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SL |
100 | 68.05 | USD | 3:47:32 PM | NYSE | XAC35_70005RK5SU |
100 | 68.05 | USD | 3:47:37 PM | NYSE | XAC35_70005RK5TR |
100 | 68.02 | USD | 3:47:53 PM | NYSE | XAC35_70005RK61A |
93 | 68.02 | USD | 3:47:53 PM | NYSE | XAC35_70005RK61B |
6 | 68.02 | USD | 3:47:53 PM | NYSE | XAC35_70005RK61D |
1 | 68.02 | USD | 3:47:53 PM | NYSE | XAC35_70005RK61C |
100 | 68.02 | USD | 3:47:53 PM | NYSE | XAC35_70005RK61E |
100 | 68 | USD | 3:48:11 PM | NYSE | XAC35_70005RK667 |
100 | 68 | USD | 3:48:12 PM | NYSE | XAC35_70005RK66C |
100 | 68 | USD | 3:48:12 PM | NYSE | XAC35_70005RK66A |
100 | 68 | USD | 3:48:12 PM | NYSE | XAC35_70005RK66B |
30 | 68.05 | USD | 3:49:23 PM | NSDQ | XAC35_70005RK6HT |
166 | 68.05 | USD | 3:49:23 PM | NSDQ | XAC35_70005RK6HV |
4 | 68.05 | USD | 3:49:23 PM | NSDQ | XAC35_70005RK6HU |
200 | 68.05 | USD | 3:49:23 PM | BATS | XAC35_70005RK6HN |
100 | 68.05 | USD | 3:49:23 PM | BATS | XAC35_70005RK6HO |
500 | 68.05 | USD | 3:49:23 PM | BATS | XAC35_70005RK6HP |
100 | 68.05 | USD | 3:49:23 PM | NYSE | XAC35_70005RK6HQ |
100 | 68.05 | USD | 3:49:23 PM | ARCX | XAC35_70005RK6HR |
100 | 68.05 | USD | 3:49:23 PM | NSDQ | XAC35_70005RK6HS |
642 | 68.07 | USD | 3:49:26 PM | NITE | XAC35_70005RK6IN |