Last checked at 11 Dec 2023 15:30
11 December 2023
CRH plc Transaction in own Shares
CRH plc ("CRH") announces that on 8 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
285,000 | 64.6658 | 65.13 | 63.91 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 695,690,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.592% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 8 December 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 64.6658 | 285,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
1 | 63.91 | USD | 9:30:10 AM | NYSE | XAC5_11000DIDI0J |
100 | 63.91 | USD | 9:30:10 AM | NYSE | XAC5_11000DIDI0K |
1 | 63.91 | USD | 9:30:10 AM | NYSE | XAC5_11000DIDI0I |
98 | 63.91 | USD | 9:30:10 AM | NYSE | XAC5_11000DIDI0H |
60 | 63.91 | USD | 9:30:10 AM | NYSE | XAC5_11000DIDI0L |
26 | 63.91 | USD | 9:30:12 AM | NYSE | XAC5_11000DIDI13 |
74 | 63.91 | USD | 9:30:12 AM | NYSE | XAC5_11000DIDI12 |
40 | 63.91 | USD | 9:30:12 AM | NYSE | XAC5_11000DIDI10 |
24 | 63.91 | USD | 9:30:12 AM | NYSE | XAC5_11000DIDI11 |
100 | 63.94 | USD | 9:30:19 AM | NYSE | XAC5_11000DIDI22 |
200 | 63.93 | USD | 9:30:27 AM | NYSE | XAC5_11000DIDI2E |
10 | 63.93 | USD | 9:30:27 AM | NYSE | XAC5_11000DIDI2F |
90 | 63.93 | USD | 9:30:49 AM | NYSE | XAC5_11000DIDI3P |
100 | 63.93 | USD | 9:30:54 AM | NYSE | XAC5_11000DIDI3S |
200 | 63.92 | USD | 9:31:16 AM | NYSE | XAC5_11000DIDI4M |
130 | 63.92 | USD | 9:31:16 AM | NYSE | XAC5_11000DIDI4N |
70 | 63.92 | USD | 9:31:16 AM | NYSE | XAC5_11000DIDI4O |
100 | 63.92 | USD | 9:31:16 AM | NYSE | XAC5_11000DIDI4P |
200 | 63.92 | USD | 9:31:16 AM | NYSE | XAC5_11000DIDI4Q |
100 | 63.92 | USD | 9:31:16 AM | NYSE | XAC5_11000DIDI4R |
200 | 63.91 | USD | 9:31:16 AM | NYSE | XAC5_11000DIDI4T |
100 | 64.01 | USD | 9:31:47 AM | NYSE | XAC5_11000DIDI7P |
100 | 64 | USD | 9:31:47 AM | NYSE | XAC5_11000DIDI7R |
80 | 63.99 | USD | 9:31:52 AM | NYSE | XAC5_11000DIDI88 |
14 | 64.08 | USD | 9:32:14 AM | ARCX | XAC5_11000DIDIC5 |
3 | 64.08 | USD | 9:32:14 AM | ARCX | XAC5_11000DIDIC8 |
83 | 64.08 | USD | 9:32:14 AM | ARCX | XAC5_11000DIDIC6 |
100 | 64.07 | USD | 9:32:15 AM | IEXG | XAC5_11000DIDICA |
100 | 64.07 | USD | 9:32:15 AM | IEXG | XAC5_11000DIDIC9 |
31 | 64.06 | USD | 9:32:31 AM | NYSE | XAC5_11000DIDIDC |
69 | 64.06 | USD | 9:32:31 AM | NYSE | XAC5_11000DIDIDD |
100 | 64.16 | USD | 9:33:22 AM | MLIX | XAC5_11000DIDILA |
100 | 64.16 | USD | 9:33:22 AM | NITE | XAC5_11000DIDILB |
100 | 64.18 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIMI |
90 | 64.17 | USD | 9:33:32 AM | ARCX | XAC5_11000DIDIMK |
200 | 64.17 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIML |
10 | 64.17 | USD | 9:33:32 AM | ARCX | XAC5_11000DIDIMJ |
100 | 64.16 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIMO |
100 | 64.16 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIMP |
75 | 64.16 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIMQ |
25 | 64.16 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIMT |
75 | 64.16 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIMS |
25 | 64.16 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIMR |
98 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN7 |
19 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN6 |
81 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN5 |
100 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN3 |
31 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN4 |
69 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN2 |
95 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIMV |
5 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN0 |
31 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN1 |
2 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN8 |
100 | 64.15 | USD | 9:33:32 AM | NYSE | XAC5_11000DIDIN9 |
100 | 64.21 | USD | 9:33:57 AM | MLIX | XAC5_11000DIDITI |
69 | 64.23 | USD | 9:34:02 AM | NYSE | XAC5_11000DIDIUK |
100 | 64.23 | USD | 9:34:02 AM | NYSE | XAC5_11000DIDIUJ |
100 | 64.22 | USD | 9:34:07 AM | ARCX | XAC5_11000DIDIVG |
100 | 64.24 | USD | 9:34:15 AM | JSJX | XAC5_11000DIDJ1A |
100 | 64.23 | USD | 9:34:27 AM | JSJX | XAC5_11000DIDJ2A |
100 | 64.23 | USD | 9:34:27 AM | MLIX | XAC5_11000DIDJ29 |
100 | 64.23 | USD | 9:34:27 AM | UBSA | XAC5_11000DIDJ2B |
100 | 64.23 | USD | 9:34:29 AM | LATS | XAC5_11000DIDJ2E |
100 | 64.22 | USD | 9:34:29 AM | ARCX | XAC5_11000DIDJ2M |
93 | 64.28 | USD | 9:35:04 AM | ARCX | XAC5_11000DIDJAG |
12 | 64.28 | USD | 9:35:04 AM | ARCX | XAC5_11000DIDJAI |
7 | 64.28 | USD | 9:35:04 AM | ARCX | XAC5_11000DIDJAH |
57 | 64.28 | USD | 9:35:04 AM | ARCX | XAC5_11000DIDJAJ |
8 | 64.27 | USD | 9:35:04 AM | NYSE | XAC5_11000DIDJAK |
85 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJAR |
100 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJAO |
100 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJAM |
13 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJAN |
79 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJAP |
13 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJAQ |
10 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJB0 |
87 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJB6 |
49 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJB9 |
51 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJB7 |
5 | 64.27 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJB5 |
6 | 64.26 | USD | 9:35:05 AM | NYSE | XAC5_11000DIDJB8 |
100 | 64.26 | USD | 9:35:06 AM | NYSE | XAC5_11000DIDJBF |
94 | 64.26 | USD | 9:35:06 AM | NYSE | XAC5_11000DIDJBE |
100 | 64.26 | USD | 9:35:06 AM | NYSE | XAC5_11000DIDJBI |
100 | 64.26 | USD | 9:35:06 AM | NYSE | XAC5_11000DIDJBG |
100 | 64.26 | USD | 9:35:06 AM | NYSE | XAC5_11000DIDJBH |
98 | 64.26 | USD | 9:35:30 AM | NYSE | XAC5_11000DIDJEG |
100 | 64.26 | USD | 9:35:31 AM | NYSE | XAC5_11000DIDJEJ |
2 | 64.26 | USD | 9:35:31 AM | NYSE | XAC5_11000DIDJEH |
100 | 64.26 | USD | 9:35:31 AM | NYSE | XAC5_11000DIDJEI |
100 | 64.26 | USD | 9:35:37 AM | NYSE | XAC5_11000DIDJF7 |
100 | 64.25 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJGC |
200 | 64.25 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJGB |
200 | 64.25 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJG9 |
200 | 64.25 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJG8 |
200 | 64.25 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJGA |
100 | 64.25 | USD | 9:35:49 AM | NSDQ | XAC5_11000DIDJGG |
100 | 64.25 | USD | 9:35:49 AM | NSDQ | XAC5_11000DIDJGF |
100 | 64.25 | USD | 9:35:49 AM | NSDQ | XAC5_11000DIDJGD |
100 | 64.25 | USD | 9:35:49 AM | NSDQ | XAC5_11000DIDJGE |
75 | 64.25 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJGH |
100 | 64.25 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJGI |
225 | 64.25 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJGJ |
200 | 64.24 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJGL |
100 | 64.24 | USD | 9:35:49 AM | NSDQ | XAC5_11000DIDJGK |
200 | 64.24 | USD | 9:35:49 AM | NYSE | XAC5_11000DIDJGM |
100 | 64.24 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJHO |
10 | 64.24 | USD | 9:35:57 AM | NSDQ | XAC5_11000DIDJHP |
48 | 64.24 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJHU |
90 | 64.24 | USD | 9:35:57 AM | NSDQ | XAC5_11000DIDJHS |
83 | 64.24 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJHV |
100 | 64.24 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJHT |
62 | 64.23 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJI4 |
62 | 64.23 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJI5 |
69 | 64.23 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJI2 |
38 | 64.23 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJI3 |
300 | 64.23 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJI7 |
100 | 64.23 | USD | 9:35:57 AM | NSDQ | XAC5_11000DIDJI1 |
69 | 64.23 | USD | 9:35:57 AM | NSDQ | XAC5_11000DIDJI0 |
69 | 64.23 | USD | 9:35:57 AM | NYSE | XAC5_11000DIDJI8 |
100 | 64.22 | USD | 9:35:57 AM | BATS | XAC5_11000DIDJI6 |
92 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIL |
14 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIT |
8 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIK |
8 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIM |
78 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIN |
92 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIJ |
100 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJII |
24 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIU |
100 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIS |
30 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIR |
3 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIQ |
8 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIP |
67 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIO |
100 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ4 |
9 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ3 |
24 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ1 |
45 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJIV |
31 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ0 |
76 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ2 |
100 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ5 |
9 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ6 |
100 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ7 |
101 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ9 |
91 | 64.21 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJ8 |
100 | 64.2 | USD | 9:36:01 AM | IEXG | XAC5_11000DIDJJB |
100 | 64.19 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJC |
100 | 64.18 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJD |
100 | 64.18 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJE |
90 | 64.18 | USD | 9:36:01 AM | NYSE | XAC5_11000DIDJJF |
100 | 64.1 | USD | 9:36:17 AM | ARCX | XAC5_11000DIDJKU |
100 | 64.07 | USD | 9:36:43 AM | NSDQ | XAC5_11000DIDJMI |
100 | 64.06 | USD | 9:36:43 AM | IEXG | XAC5_11000DIDJMJ |
100 | 64.06 | USD | 9:36:44 AM | IEXG | XAC5_11000DIDJMN |
6 | 64.06 | USD | 9:37:00 AM | NYSE | XAC5_11000DIDJO7 |
94 | 64.06 | USD | 9:37:00 AM | NYSE | XAC5_11000DIDJO6 |
17 | 64.05 | USD | 9:37:10 AM | IEXG | XAC5_11000DIDJP7 |
74 | 64.05 | USD | 9:37:10 AM | IEXG | XAC5_11000DIDJP4 |
9 | 64.05 | USD | 9:37:10 AM | IEXG | XAC5_11000DIDJP5 |
100 | 64.04 | USD | 9:37:21 AM | NYSE | XAC5_11000DIDJQ2 |
100 | 64.03 | USD | 9:37:21 AM | NYSE | XAC5_11000DIDJQ6 |
6 | 64.04 | USD | 9:37:21 AM | NYSE | XAC5_11000DIDJQ5 |
94 | 64.04 | USD | 9:37:21 AM | NYSE | XAC5_11000DIDJQ3 |
100 | 64.07 | USD | 9:37:53 AM | NSDQ | XAC5_11000DIDJSV |
100 | 64.05 | USD | 9:38:13 AM | NYSE | XAC5_11000DIDK0V |
100 | 64.05 | USD | 9:38:13 AM | NYSE | XAC5_11000DIDK0U |
100 | 64.05 | USD | 9:38:13 AM | NYSE | XAC5_11000DIDK0T |
100 | 64.13 | USD | 9:38:44 AM | BATS | XAC5_11000DIDK3H |
100 | 64.12 | USD | 9:38:44 AM | NYSE | XAC5_11000DIDK3J |
100 | 64.11 | USD | 9:38:44 AM | NYSE | XAC5_11000DIDK3K |
25 | 64.11 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4B |
25 | 64.11 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4C |
75 | 64.11 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4A |
75 | 64.11 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK49 |
100 | 64.11 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK48 |
100 | 64.1 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4E |
100 | 64.1 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4F |
100 | 64.1 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4H |
100 | 64.09 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4J |
100 | 64.08 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4K |
10 | 64.08 | USD | 9:38:53 AM | NYSE | XAC5_11000DIDK4M |
90 | 64.08 | USD | 9:39:00 AM | NYSE | XAC5_11000DIDK54 |
70 | 64.08 | USD | 9:39:00 AM | NYSE | XAC5_11000DIDK55 |
30 | 64.08 | USD | 9:39:00 AM | NYSE | XAC5_11000DIDK56 |
5 | 64.08 | USD | 9:39:00 AM | NYSE | XAC5_11000DIDK57 |
30 | 64.08 | USD | 9:39:00 AM | NYSE | XAC5_11000DIDK58 |
10 | 64.08 | USD | 9:39:01 AM | NYSE | XAC5_11000DIDK5C |
55 | 64.08 | USD | 9:39:36 AM | NYSE | XAC5_11000DIDK8H |
100 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAK |
55 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAL |
90 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAR |
55 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAN |
100 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAO |
65 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAQ |
100 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAM |
155 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAP |
35 | 64.07 | USD | 9:39:59 AM | NYSE | XAC5_11000DIDKAS |
145 | 64.05 | USD | 9:40:00 AM | NYSE | XAC5_11000DIDKB3 |
100 | 64.05 | USD | 9:40:00 AM | NYSE | XAC5_11000DIDKB2 |
55 | 64.05 | USD | 9:40:00 AM | NYSE | XAC5_11000DIDKB1 |
98 | 64.04 | USD | 9:40:01 AM | NYSE | XAC5_11000DIDKB4 |
100 | 64.17 | USD | 9:42:15 AM | ARCX | XAC5_11000DIDKKV |
100 | 64.16 | USD | 9:42:20 AM | NYSE | XAC5_11000DIDKLC |
100 | 64.15 | USD | 9:42:27 AM | NSDQ | XAC5_11000DIDKLR |
100 | 64.15 | USD | 9:42:27 AM | NSDQ | XAC5_11000DIDKLS |
100 | 64.14 | USD | 9:42:28 AM | NYSE | XAC5_11000DIDKLU |
10 | 64.14 | USD | 9:42:28 AM | NYSE | XAC5_11000DIDKM0 |
75 | 64.14 | USD | 9:42:28 AM | NYSE | XAC5_11000DIDKLV |
100 | 64.15 | USD | 9:43:03 AM | BATS | XAC5_11000DIDKP8 |
100 | 64.26 | USD | 9:44:17 AM | NYSE | XAC5_11000DIDKUF |
1 | 64.28 | USD | 9:44:41 AM | NYSE | XAC5_11000DIDL07 |
1 | 64.28 | USD | 9:44:41 AM | NYSE | XAC5_11000DIDL06 |
99 | 64.28 | USD | 9:44:41 AM | NYSE | XAC5_11000DIDL05 |
1 | 64.28 | USD | 9:44:41 AM | NYSE | XAC5_11000DIDL04 |
99 | 64.28 | USD | 9:44:41 AM | NYSE | XAC5_11000DIDL03 |
100 | 64.31 | USD | 9:44:58 AM | NSDQ | XAC5_11000DIDL1T |
100 | 64.3 | USD | 9:45:07 AM | NYSE | XAC5_11000DIDL3G |
100 | 64.3 | USD | 9:45:12 AM | NYSE | XAC5_11000DIDL4A |
100 | 64.3 | USD | 9:45:13 AM | NYSE | XAC5_11000DIDL4D |
100 | 64.29 | USD | 9:45:18 AM | NYSE | XAC5_11000DIDL4N |
30 | 64.29 | USD | 9:45:18 AM | NYSE | XAC5_11000DIDL4O |
70 | 64.29 | USD | 9:45:18 AM | NYSE | XAC5_11000DIDL4P |
30 | 64.29 | USD | 9:45:18 AM | NYSE | XAC5_11000DIDL4R |
70 | 64.29 | USD | 9:45:18 AM | NYSE | XAC5_11000DIDL4S |
50 | 64.28 | USD | 9:45:18 AM | NYSE | XAC5_11000DIDL4T |
30 | 64.28 | USD | 9:45:18 AM | NYSE | XAC5_11000DIDL4U |
200 | 64.27 | USD | 9:45:18 AM | NYSE | XAC5_11000DIDL53 |
10 | 64.27 | USD | 9:45:20 AM | NYSE | XAC5_11000DIDL58 |
90 | 64.27 | USD | 9:45:24 AM | NYSE | XAC5_11000DIDL5C |
100 | 64.27 | USD | 9:45:24 AM | NYSE | XAC5_11000DIDL5D |
100 | 64.27 | USD | 9:45:24 AM | NYSE | XAC5_11000DIDL5E |
10 | 64.27 | USD | 9:45:28 AM | NYSE | XAC5_11000DIDL6A |
90 | 64.27 | USD | 9:45:45 AM | NYSE | XAC5_11000DIDL72 |
100 | 64.27 | USD | 9:45:45 AM | NYSE | XAC5_11000DIDL71 |
100 | 64.26 | USD | 9:45:45 AM | NYSE | XAC5_11000DIDL73 |
100 | 64.26 | USD | 9:45:46 AM | ARCX | XAC5_11000DIDL7B |
80 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7A |
80 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7F |
80 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7D |
20 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7C |
100 | 64.26 | USD | 9:45:46 AM | ARCX | XAC5_11000DIDL79 |
20 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7E |
100 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7G |
100 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7H |
100 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7I |
120 | 64.26 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7J |
90 | 64.25 | USD | 9:45:46 AM | NSDQ | XAC5_11000DIDL7K |
110 | 64.25 | USD | 9:45:46 AM | NSDQ | XAC5_11000DIDL7L |
300 | 64.24 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7N |
100 | 64.24 | USD | 9:45:46 AM | NYSE | XAC5_11000DIDL7O |
100 | 64.24 | USD | 9:45:46 AM | ARCX | XAC5_11000DIDL7M |
100 | 64.2 | USD | 9:46:07 AM | NYSE | XAC5_11000DIDL8Q |
100 | 64.24 | USD | 9:46:19 AM | NYSE | XAC5_11000DIDL9P |
10 | 64.31 | USD | 9:46:47 AM | BATS | XAC5_11000DIDLC6 |
100 | 64.37 | USD | 9:47:00 AM | NYSE | XAC5_11000DIDLD2 |
100 | 64.37 | USD | 9:47:00 AM | NYSE | XAC5_11000DIDLD7 |
75 | 64.37 | USD | 9:47:00 AM | NYSE | XAC5_11000DIDLD5 |
100 | 64.37 | USD | 9:47:00 AM | NYSE | XAC5_11000DIDLD3 |
100 | 64.37 | USD | 9:47:00 AM | NYSE | XAC5_11000DIDLD4 |
25 | 64.37 | USD | 9:47:00 AM | NYSE | XAC5_11000DIDLD6 |
100 | 64.37 | USD | 9:47:00 AM | NYSE | XAC5_11000DIDLD8 |
100 | 64.37 | USD | 9:47:00 AM | NYSE | XAC5_11000DIDLD9 |
25 | 64.36 | USD | 9:47:03 AM | NYSE | XAC5_11000DIDLDI |
34 | 64.36 | USD | 9:47:05 AM | NYSE | XAC5_11000DIDLE0 |
41 | 64.36 | USD | 9:47:20 AM | NYSE | XAC5_11000DIDLEP |
4 | 64.36 | USD | 9:47:20 AM | NYSE | XAC5_11000DIDLEQ |
96 | 64.36 | USD | 9:47:20 AM | NYSE | XAC5_11000DIDLER |
45 | 64.36 | USD | 9:47:20 AM | NYSE | XAC5_11000DIDLES |
80 | 64.36 | USD | 9:47:20 AM | NYSE | XAC5_11000DIDLET |
20 | 64.36 | USD | 9:47:23 AM | NYSE | XAC5_11000DIDLF8 |
55 | 64.36 | USD | 9:47:23 AM | NYSE | XAC5_11000DIDLF7 |
100 | 64.36 | USD | 9:47:23 AM | NYSE | XAC5_11000DIDLF9 |
100 | 64.36 | USD | 9:47:23 AM | NYSE | XAC5_11000DIDLFA |
100 | 64.35 | USD | 9:47:30 AM | NYSE | XAC5_11000DIDLFM |
100 | 64.35 | USD | 9:47:30 AM | NYSE | XAC5_11000DIDLFN |
100 | 64.35 | USD | 9:47:30 AM | NYSE | XAC5_11000DIDLFO |
100 | 64.35 | USD | 9:47:30 AM | NYSE | XAC5_11000DIDLFP |
100 | 64.35 | USD | 9:47:30 AM | NYSE | XAC5_11000DIDLFQ |
100 | 64.35 | USD | 9:47:30 AM | NYSE | XAC5_11000DIDLFR |
100 | 64.35 | USD | 9:47:30 AM | NYSE | XAC5_11000DIDLFS |
100 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGE |
163 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGF |
42 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGG |
12 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGJ |
58 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGI |
37 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGL |
51 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGT |
13 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGV |
24 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGU |
51 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGR |
49 | 64.34 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLGS |
100 | 64.33 | USD | 9:47:37 AM | BATS | XAC5_11000DIDLH0 |
100 | 64.32 | USD | 9:47:37 AM | NYSE | XAC5_11000DIDLH1 |
100 | 64.4 | USD | 9:48:14 AM | NSDQ | XAC5_11000DIDLLC |
2 | 64.39 | USD | 9:48:38 AM | NYSE | XAC5_11000DIDLNJ |
40 | 64.39 | USD | 9:48:38 AM | NYSE | XAC5_11000DIDLNK |
58 | 64.39 | USD | 9:48:38 AM | NYSE | XAC5_11000DIDLNL |
42 | 64.39 | USD | 9:48:38 AM | NYSE | XAC5_11000DIDLNM |
58 | 64.39 | USD | 9:48:38 AM | NYSE | XAC5_11000DIDLNN |
100 | 64.39 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOL |
100 | 64.38 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOO |
100 | 64.38 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLON |
100 | 64.39 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOM |
90 | 64.38 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOQ |
100 | 64.38 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOT |
90 | 64.38 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOS |
10 | 64.38 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOP |
10 | 64.38 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOR |
100 | 64.37 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLP0 |
100 | 64.37 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOU |
100 | 64.37 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLOV |
100 | 64.37 | USD | 9:48:45 AM | NYSE | XAC5_11000DIDLP1 |
15 | 64.38 | USD | 9:49:05 AM | NYSE | XAC5_11000DIDLRI |
85 | 64.38 | USD | 9:49:05 AM | NYSE | XAC5_11000DIDLRJ |
100 | 64.38 | USD | 9:49:20 AM | BATS | XAC5_11000DIDLSQ |
40 | 64.38 | USD | 9:49:20 AM | BATS | XAC5_11000DIDLSR |
60 | 64.38 | USD | 9:49:20 AM | BATS | XAC5_11000DIDLSS |
100 | 64.39 | USD | 9:49:29 AM | NYSE | XAC5_11000DIDLTG |
100 | 64.39 | USD | 9:49:29 AM | NYSE | XAC5_11000DIDLTH |
100 | 64.37 | USD | 9:49:31 AM | NYSE | XAC5_11000DIDLU8 |
100 | 64.37 | USD | 9:49:31 AM | NYSE | XAC5_11000DIDLU9 |
25 | 64.41 | USD | 9:49:38 AM | IEXG | XAC5_11000DIDLUQ |
53 | 64.41 | USD | 9:49:38 AM | IEXG | XAC5_11000DIDLUP |
7 | 64.41 | USD | 9:49:38 AM | IEXG | XAC5_11000DIDLUO |
100 | 64.43 | USD | 9:49:46 AM | NSDQ | XAC5_11000DIDLVO |
47 | 64.42 | USD | 9:49:46 AM | IEXG | XAC5_11000DIDLVR |
50 | 64.42 | USD | 9:49:46 AM | IEXG | XAC5_11000DIDLVP |
3 | 64.42 | USD | 9:49:46 AM | IEXG | XAC5_11000DIDLVQ |
100 | 64.41 | USD | 9:49:46 AM | NYSE | XAC5_11000DIDLVU |
100 | 64.41 | USD | 9:49:46 AM | NYSE | XAC5_11000DIDLVV |
100 | 64.41 | USD | 9:49:46 AM | NYSE | XAC5_11000DIDLVT |
200 | 64.4 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0D |
100 | 64.4 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0E |
100 | 64.39 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0G |
9 | 64.39 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0H |
100 | 64.39 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0F |
9 | 64.39 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0J |
91 | 64.39 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0I |
100 | 64.39 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0L |
91 | 64.39 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0M |
100 | 64.39 | USD | 9:49:50 AM | NYSE | XAC5_11000DIDM0K |
100 | 64.37 | USD | 9:50:00 AM | NYSE | XAC5_11000DIDM1C |
100 | 64.37 | USD | 9:50:26 AM | NYSE | XAC5_11000DIDM32 |
100 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5K |
100 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5L |
35 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5O |
100 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5R |
90 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5Q |
100 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5N |
10 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5P |
12 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5S |
100 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5T |
47 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5U |
47 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM5V |
53 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM60 |
53 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM61 |
53 | 64.36 | USD | 9:50:57 AM | NYSE | XAC5_11000DIDM62 |
100 | 64.44 | USD | 9:51:06 AM | ARCX | XAC5_11000DIDM7B |
100 | 64.47 | USD | 9:51:12 AM | MEMX | XAC5_11000DIDM7V |
100 | 64.48 | USD | 9:51:18 AM | NYSE | XAC5_11000DIDM8C |
100 | 64.49 | USD | 9:51:27 AM | ARCX | XAC5_11000DIDM9C |
200 | 64.48 | USD | 9:51:27 AM | ARCX | XAC5_11000DIDM9D |
19 | 64.47 | USD | 9:51:31 AM | NYSE | XAC5_11000DIDM9R |
19 | 64.47 | USD | 9:51:31 AM | NYSE | XAC5_11000DIDM9U |
100 | 64.47 | USD | 9:51:31 AM | NYSE | XAC5_11000DIDM9S |
81 | 64.47 | USD | 9:51:31 AM | NYSE | XAC5_11000DIDM9T |
100 | 64.47 | USD | 9:51:31 AM | NYSE | XAC5_11000DIDM9P |
200 | 64.47 | USD | 9:51:31 AM | NYSE | XAC5_11000DIDM9Q |
81 | 64.47 | USD | 9:51:31 AM | NYSE | XAC5_11000DIDMA0 |
100 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMA4 |
100 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMA5 |
100 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMA6 |
58 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMA8 |
8 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMAC |
100 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMA9 |
42 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMAA |
100 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMAB |
100 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMAD |
92 | 64.46 | USD | 9:51:32 AM | NYSE | XAC5_11000DIDMAE |
200 | 64.45 | USD | 9:51:33 AM | NYSE | XAC5_11000DIDMAF |
100 | 64.45 | USD | 9:51:38 AM | NYSE | XAC5_11000DIDMAS |
100 | 64.45 | USD | 9:51:38 AM | NYSE | XAC5_11000DIDMAQ |
100 | 64.45 | USD | 9:51:38 AM | NYSE | XAC5_11000DIDMAR |
200 | 64.45 | USD | 9:51:38 AM | NYSE | XAC5_11000DIDMAU |
100 | 64.44 | USD | 9:51:38 AM | MEMX | XAC5_11000DIDMAV |
40 | 64.44 | USD | 9:51:38 AM | MEMX | XAC5_11000DIDMB0 |
100 | 64.42 | USD | 9:51:45 AM | NYSE | XAC5_11000DIDMBD |
100 | 64.4 | USD | 9:51:47 AM | NSDQ | XAC5_11000DIDMBJ |
100 | 64.41 | USD | 9:51:47 AM | NYSE | XAC5_11000DIDMBI |
100 | 64.42 | USD | 9:52:20 AM | NYSE | XAC5_11000DIDMDN |
100 | 64.41 | USD | 9:52:28 AM | NYSE | XAC5_11000DIDMED |
100 | 64.4 | USD | 9:52:31 AM | NSDQ | XAC5_11000DIDMEM |
100 | 64.4 | USD | 9:52:31 AM | NSDQ | XAC5_11000DIDMEN |
200 | 64.46 | USD | 9:53:50 AM | ARCX | XAC5_11000DIDMM4 |
100 | 64.45 | USD | 9:53:50 AM | NYSE | XAC5_11000DIDMM5 |
27 | 64.45 | USD | 9:53:50 AM | NYSE | XAC5_11000DIDMM7 |
73 | 64.45 | USD | 9:53:50 AM | NYSE | XAC5_11000DIDMM8 |
12 | 64.45 | USD | 9:53:50 AM | NYSE | XAC5_11000DIDMMA |
100 | 64.45 | USD | 9:53:50 AM | NYSE | XAC5_11000DIDMM9 |
88 | 64.45 | USD | 9:53:50 AM | NYSE | XAC5_11000DIDMMD |
88 | 64.45 | USD | 9:53:50 AM | NYSE | XAC5_11000DIDMMC |
12 | 64.45 | USD | 9:53:50 AM | NYSE | XAC5_11000DIDMMB |
200 | 64.48 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNL |
100 | 64.48 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNM |
145 | 64.47 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNO |
55 | 64.47 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNN |
60 | 64.47 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNQ |
40 | 64.47 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNP |
4 | 64.46 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNR |
18 | 64.46 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNS |
150 | 64.46 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNT |
58 | 64.46 | USD | 9:54:07 AM | NYSE | XAC5_11000DIDMNU |
84 | 64.45 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMOF |
16 | 64.45 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMOG |
100 | 64.45 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMOH |
100 | 64.44 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMOL |
104 | 64.44 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMOJ |
96 | 64.44 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMOK |
200 | 64.44 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMOM |
69 | 64.44 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMON |
31 | 64.44 | USD | 9:54:09 AM | NYSE | XAC5_11000DIDMOO |
100 | 64.44 | USD | 9:54:26 AM | NYSE | XAC5_11000DIDMQA |
100 | 64.43 | USD | 9:54:45 AM | NYSE | XAC5_11000DIDMR9 |
100 | 64.43 | USD | 9:54:45 AM | NYSE | XAC5_11000DIDMRA |
100 | 64.42 | USD | 9:54:50 AM | NYSE | XAC5_11000DIDMRM |
100 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSH |
100 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSI |
100 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSJ |
26 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSL |
100 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSM |
100 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSN |
74 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSO |
100 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSQ |
25 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSR |
1 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSP |
74 | 64.42 | USD | 9:55:03 AM | NYSE | XAC5_11000DIDMSS |
63 | 64.42 | USD | 9:55:04 AM | NYSE | XAC5_11000DIDMSV |
37 | 64.42 | USD | 9:55:04 AM | NYSE | XAC5_11000DIDMSU |
159 | 64.41 | USD | 9:55:08 AM | NYSE | XAC5_11000DIDMTL |
41 | 64.41 | USD | 9:55:08 AM | NYSE | XAC5_11000DIDMTK |
100 | 64.41 | USD | 9:55:08 AM | NYSE | XAC5_11000DIDMTO |
200 | 64.41 | USD | 9:55:08 AM | NYSE | XAC5_11000DIDMTP |
100 | 64.41 | USD | 9:55:08 AM | NYSE | XAC5_11000DIDMTQ |
130 | 64.4 | USD | 9:55:08 AM | NYSE | XAC5_11000DIDMTR |
70 | 64.4 | USD | 9:55:08 AM | NYSE | XAC5_11000DIDMTS |
100 | 64.4 | USD | 9:55:09 AM | NYSE | XAC5_11000DIDMTT |
100 | 64.39 | USD | 9:55:28 AM | ARCX | XAC5_11000DIDMVK |
100 | 64.38 | USD | 9:55:40 AM | NYSE | XAC5_11000DIDN0S |
54 | 64.37 | USD | 9:55:46 AM | NYSE | XAC5_11000DIDN15 |
23 | 64.37 | USD | 9:55:46 AM | NYSE | XAC5_11000DIDN16 |
100 | 64.38 | USD | 9:56:13 AM | NSDQ | XAC5_11000DIDN3R |
39 | 64.37 | USD | 9:56:13 AM | NYSE | XAC5_11000DIDN3U |
77 | 64.37 | USD | 9:56:13 AM | NYSE | XAC5_11000DIDN3T |
12 | 64.37 | USD | 9:56:15 AM | NYSE | XAC5_11000DIDN43 |
7 | 64.37 | USD | 9:56:15 AM | NYSE | XAC5_11000DIDN42 |
88 | 64.37 | USD | 9:56:17 AM | NYSE | XAC5_11000DIDN46 |
100 | 64.37 | USD | 9:56:17 AM | NYSE | XAC5_11000DIDN47 |
100 | 64.37 | USD | 9:56:17 AM | NYSE | XAC5_11000DIDN48 |
23 | 64.38 | USD | 9:56:35 AM | IEXG | XAC5_11000DIDN59 |
100 | 64.37 | USD | 9:56:37 AM | NYSE | XAC5_11000DIDN5B |
100 | 64.37 | USD | 9:57:02 AM | NYSE | XAC5_11000DIDN81 |
11 | 64.37 | USD | 9:57:03 AM | NYSE | XAC5_11000DIDN82 |
19 | 64.37 | USD | 9:57:03 AM | NYSE | XAC5_11000DIDN83 |
70 | 64.37 | USD | 9:57:03 AM | NYSE | XAC5_11000DIDN84 |
77 | 64.36 | USD | 9:57:07 AM | NYSE | XAC5_11000DIDN8M |
100 | 64.36 | USD | 9:57:07 AM | NYSE | XAC5_11000DIDN8L |
23 | 64.36 | USD | 9:57:07 AM | NYSE | XAC5_11000DIDN8K |
100 | 64.36 | USD | 9:57:07 AM | NYSE | XAC5_11000DIDN8J |
100 | 64.36 | USD | 9:57:07 AM | NYSE | XAC5_11000DIDN8N |
50 | 64.35 | USD | 9:57:08 AM | NYSE | XAC5_11000DIDN8Q |
36 | 64.36 | USD | 9:57:31 AM | NYSE | XAC5_11000DIDNB2 |
100 | 64.41 | USD | 9:58:18 AM | NYSE | XAC5_11000DIDNDL |
100 | 64.41 | USD | 9:58:18 AM | NYSE | XAC5_11000DIDNDK |
100 | 64.41 | USD | 9:58:18 AM | NYSE | XAC5_11000DIDNDM |
100 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNEU |
100 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF0 |
100 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF1 |
66 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF2 |
66 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF4 |
34 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF3 |
34 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF5 |
100 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF6 |
100 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF7 |
30 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF8 |
4 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNF9 |
66 | 64.4 | USD | 9:58:32 AM | NYSE | XAC5_11000DIDNFC |
21 | 64.39 | USD | 9:58:37 AM | NYSE | XAC5_11000DIDNFL |
8 | 64.39 | USD | 9:58:37 AM | NYSE | XAC5_11000DIDNFM |
45 | 64.39 | USD | 9:58:37 AM | NYSE | XAC5_11000DIDNFN |
26 | 64.39 | USD | 9:58:43 AM | NYSE | XAC5_11000DIDNG1 |
74 | 64.39 | USD | 9:58:43 AM | NYSE | XAC5_11000DIDNG2 |
26 | 64.39 | USD | 9:59:01 AM | NYSE | XAC5_11000DIDNHC |
4 | 64.39 | USD | 9:59:01 AM | NYSE | XAC5_11000DIDNHD |
20 | 64.39 | USD | 9:59:01 AM | NYSE | XAC5_11000DIDNHE |
18 | 64.39 | USD | 9:59:01 AM | NYSE | XAC5_11000DIDNHF |
4 | 64.39 | USD | 9:59:02 AM | NYSE | XAC5_11000DIDNHP |
58 | 64.39 | USD | 9:59:02 AM | NYSE | XAC5_11000DIDNHO |
100 | 64.41 | USD | 9:59:29 AM | NYSE | XAC5_11000DIDNJM |
17 | 64.41 | USD | 9:59:29 AM | NYSE | XAC5_11000DIDNJN |
43 | 64.41 | USD | 9:59:29 AM | NYSE | XAC5_11000DIDNJO |
57 | 64.41 | USD | 9:59:29 AM | NYSE | XAC5_11000DIDNJP |
83 | 64.41 | USD | 9:59:29 AM | NYSE | XAC5_11000DIDNJQ |
24 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNP6 |
48 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNOS |
76 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNP5 |
24 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNP4 |
152 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNP3 |
100 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNP2 |
48 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNP1 |
100 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNP0 |
52 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNOV |
48 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNOU |
52 | 64.53 | USD | 10:00:08 AM | NYSE | XAC5_11000DIDNOT |
76 | 64.53 | USD | 10:00:09 AM | NYSE | XAC5_11000DIDNPE |
24 | 64.53 | USD | 10:00:09 AM | NYSE | XAC5_11000DIDNPF |
100 | 64.56 | USD | 10:00:37 AM | NYSE | XAC5_11000DIDNUH |
100 | 64.56 | USD | 10:00:37 AM | NYSE | XAC5_11000DIDNUJ |
100 | 64.56 | USD | 10:00:37 AM | NYSE | XAC5_11000DIDNUI |
100 | 64.56 | USD | 10:00:37 AM | NYSE | XAC5_11000DIDNUL |
100 | 64.56 | USD | 10:00:37 AM | NYSE | XAC5_11000DIDNUK |
100 | 64.56 | USD | 10:00:37 AM | NYSE | XAC5_11000DIDNUM |
100 | 64.56 | USD | 10:00:37 AM | NYSE | XAC5_11000DIDNUN |
100 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNUO |
42 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV5 |
58 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV4 |
25 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV3 |
42 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV2 |
75 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV1 |
58 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV0 |
25 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNUV |
75 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNUU |
25 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNUT |
75 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNUS |
100 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNUR |
100 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNUQ |
100 | 64.55 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNUP |
100 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV8 |
100 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV9 |
100 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNVA |
100 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNVB |
100 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNVC |
100 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNVD |
100 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNV7 |
100 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNVE |
24 | 64.54 | USD | 10:00:38 AM | NYSE | XAC5_11000DIDNVF |
76 | 64.53 | USD | 10:00:43 AM | NYSE | XAC5_11000DIDO09 |
8 | 64.53 | USD | 10:00:43 AM | NYSE | XAC5_11000DIDO0B |
100 | 64.53 | USD | 10:00:43 AM | NYSE | XAC5_11000DIDO0C |
100 | 64.53 | USD | 10:00:43 AM | NYSE | XAC5_11000DIDO0A |
92 | 64.53 | USD | 10:00:43 AM | NYSE | XAC5_11000DIDO0F |
8 | 64.53 | USD | 10:00:43 AM | NYSE | XAC5_11000DIDO0E |
100 | 64.53 | USD | 10:00:43 AM | NYSE | XAC5_11000DIDO0D |
92 | 64.53 | USD | 10:00:43 AM | NYSE | XAC5_11000DIDO0G |
10 | 64.52 | USD | 10:00:48 AM | NYSE | XAC5_11000DIDO0T |
90 | 64.52 | USD | 10:00:49 AM | NYSE | XAC5_11000DIDO11 |
100 | 64.5 | USD | 10:01:05 AM | NYSE | XAC5_11000DIDO2M |
100 | 64.49 | USD | 10:01:19 AM | NYSE | XAC5_11000DIDO3P |
100 | 64.49 | USD | 10:01:19 AM | NYSE | XAC5_11000DIDO3Q |
20 | 64.48 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO40 |
100 | 64.48 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO3V |
100 | 64.48 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO41 |
100 | 64.48 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO43 |
80 | 64.48 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO42 |
100 | 64.47 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO45 |
100 | 64.47 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO46 |
75 | 64.47 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO48 |
100 | 64.47 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO47 |
25 | 64.47 | USD | 10:01:21 AM | NYSE | XAC5_11000DIDO49 |
100 | 64.46 | USD | 10:01:22 AM | NYSE | XAC5_11000DIDO4A |
100 | 64.5 | USD | 10:02:11 AM | NYSE | XAC5_11000DIDOAP |
100 | 64.49 | USD | 10:02:14 AM | NYSE | XAC5_11000DIDOB4 |
100 | 64.49 | USD | 10:02:14 AM | NYSE | XAC5_11000DIDOB3 |
100 | 64.49 | USD | 10:02:14 AM | NYSE | XAC5_11000DIDOB2 |
100 | 64.49 | USD | 10:02:14 AM | NYSE | XAC5_11000DIDOB6 |
100 | 64.48 | USD | 10:02:14 AM | NYSE | XAC5_11000DIDOB8 |
1 | 64.48 | USD | 10:02:16 AM | NYSE | XAC5_11000DIDOBA |
99 | 64.48 | USD | 10:02:16 AM | NYSE | XAC5_11000DIDOBM |
1 | 64.48 | USD | 10:02:16 AM | NYSE | XAC5_11000DIDOBN |
99 | 64.48 | USD | 10:02:18 AM | NYSE | XAC5_11000DIDOD2 |
75 | 64.48 | USD | 10:02:18 AM | NYSE | XAC5_11000DIDOD3 |
25 | 64.48 | USD | 10:02:18 AM | NYSE | XAC5_11000DIDOD4 |
100 | 64.47 | USD | 10:02:18 AM | NYSE | XAC5_11000DIDOD5 |
100 | 64.47 | USD | 10:02:18 AM | NYSE | XAC5_11000DIDOD6 |
100 | 64.47 | USD | 10:02:18 AM | NYSE | XAC5_11000DIDOD7 |
100 | 64.465 | USD | 10:02:18 AM | NYSE | XAC5_11000DIDOD9 |
100 | 64.45 | USD | 10:02:22 AM | NYSE | XAC5_11000DIDOGI |
100 | 64.53 | USD | 10:02:38 AM | NSDQ | XAC5_11000DIDOJ9 |
8 | 64.52 | USD | 10:02:48 AM | NYSE | XAC5_11000DIDOJL |
8 | 64.52 | USD | 10:02:49 AM | NYSE | XAC5_11000DIDOJQ |
92 | 64.52 | USD | 10:02:49 AM | NYSE | XAC5_11000DIDOJP |
92 | 64.52 | USD | 10:02:49 AM | NYSE | XAC5_11000DIDOJR |
8 | 64.52 | USD | 10:02:49 AM | NYSE | XAC5_11000DIDOJS |
100 | 64.56 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMA |
173 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMB |
27 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMC |
35 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMI |
100 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMH |
90 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMG |
10 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMF |
65 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMJ |
100 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOME |
100 | 64.55 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMD |
100 | 64.54 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOML |
100 | 64.54 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMM |
12 | 64.54 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMP |
62 | 64.54 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMO |
26 | 64.54 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMQ |
100 | 64.54 | USD | 10:03:12 AM | NYSE | XAC5_11000DIDOMN |
100 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDOMV |
10 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON0 |
90 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON1 |
100 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON2 |
12 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON3 |
100 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON4 |
100 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON5 |
62 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON8 |
88 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON7 |
38 | 64.53 | USD | 10:03:15 AM | NYSE | XAC5_11000DIDON9 |
100 | 64.58 | USD | 10:03:23 AM | NYSE | XAC5_11000DIDONV |
200 | 64.58 | USD | 10:03:23 AM | NYSE | XAC5_11000DIDOO0 |
8 | 64.58 | USD | 10:03:31 AM | NYSE | XAC5_11000DIDOP8 |
100 | 64.58 | USD | 10:03:39 AM | NYSE | XAC5_11000DIDOPP |
100 | 64.57 | USD | 10:03:55 AM | NYSE | XAC5_11000DIDORD |
100 | 64.57 | USD | 10:03:55 AM | NYSE | XAC5_11000DIDORC |
8 | 64.57 | USD | 10:03:55 AM | NYSE | XAC5_11000DIDORE |
192 | 64.57 | USD | 10:03:55 AM | NYSE | XAC5_11000DIDORF |
100 | 64.57 | USD | 10:03:55 AM | NSDQ | XAC5_11000DIDORG |
58 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU5 |
100 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU3 |
100 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU4 |
47 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU1 |
99 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU8 |
53 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU2 |
1 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU9 |
42 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU7 |
100 | 64.56 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOU6 |
75 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUJ |
15 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUK |
90 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUI |
10 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUH |
10 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUG |
100 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUF |
51 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUE |
100 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUD |
149 | 64.55 | USD | 10:04:09 AM | NYSE | XAC5_11000DIDOUC |
100 | 64.54 | USD | 10:04:09 AM | NSDQ | XAC5_11000DIDOUL |
19 | 64.54 | USD | 10:04:09 AM | NSDQ | XAC5_11000DIDOUM |
31 | 64.54 | USD | 10:04:09 AM | NSDQ | XAC5_11000DIDOUN |
7 | 64.53 | USD | 10:04:14 AM | BATS | XAC5_11000DIDOUV |
51 | 64.53 | USD | 10:04:14 AM | BATS | XAC5_11000DIDOV0 |
2 | 64.53 | USD | 10:04:14 AM | BATS | XAC5_11000DIDOV2 |
40 | 64.53 | USD | 10:04:14 AM | BATS | XAC5_11000DIDOV1 |
100 | 64.51 | USD | 10:04:16 AM | NYSE | XAC5_11000DIDOV4 |
100 | 64.49 | USD | 10:05:00 AM | NYSE | XAC5_11000DIDP26 |
100 | 64.49 | USD | 10:05:00 AM | NYSE | XAC5_11000DIDP25 |
100 | 64.48 | USD | 10:05:01 AM | NYSE | XAC5_11000DIDP2K |
75 | 64.48 | USD | 10:05:01 AM | NYSE | XAC5_11000DIDP2Q |
25 | 64.48 | USD | 10:05:01 AM | NYSE | XAC5_11000DIDP2R |
100 | 64.48 | USD | 10:05:01 AM | NYSE | XAC5_11000DIDP2N |
100 | 64.48 | USD | 10:05:01 AM | NYSE | XAC5_11000DIDP2O |
75 | 64.48 | USD | 10:05:01 AM | NYSE | XAC5_11000DIDP2P |
25 | 64.48 | USD | 10:05:01 AM | NYSE | XAC5_11000DIDP2M |
100 | 64.48 | USD | 10:05:01 AM | NYSE | XAC5_11000DIDP2L |
100 | 64.47 | USD | 10:05:04 AM | NYSE | XAC5_11000DIDP30 |
100 | 64.47 | USD | 10:05:04 AM | NYSE | XAC5_11000DIDP31 |
80 | 64.47 | USD | 10:05:04 AM | NYSE | XAC5_11000DIDP2V |
20 | 64.47 | USD | 10:05:04 AM | NYSE | XAC5_11000DIDP2U |
100 | 64.45 | USD | 10:05:11 AM | NSDQ | XAC5_11000DIDP3K |
100 | 64.44 | USD | 10:05:52 AM | ARCX | XAC5_11000DIDP65 |
100 | 64.44 | USD | 10:05:52 AM | ARCX | XAC5_11000DIDP64 |
10 | 64.43 | USD | 10:05:55 AM | NYSE | XAC5_11000DIDP6H |
28 | 64.43 | USD | 10:06:05 AM | NYSE | XAC5_11000DIDP6Q |
10 | 64.43 | USD | 10:06:05 AM | NYSE | XAC5_11000DIDP6P |
52 | 64.43 | USD | 10:06:08 AM | NYSE | XAC5_11000DIDP72 |
60 | 64.43 | USD | 10:06:14 AM | NYSE | XAC5_11000DIDP7F |
10 | 64.43 | USD | 10:06:15 AM | NYSE | XAC5_11000DIDP7J |
75 | 64.43 | USD | 10:06:31 AM | NYSE | XAC5_11000DIDP8O |
75 | 64.43 | USD | 10:06:31 AM | NYSE | XAC5_11000DIDP8N |
100 | 64.43 | USD | 10:06:31 AM | NYSE | XAC5_11000DIDP8M |
100 | 64.43 | USD | 10:06:31 AM | NYSE | XAC5_11000DIDP8L |
25 | 64.43 | USD | 10:06:31 AM | NYSE | XAC5_11000DIDP8K |
40 | 64.43 | USD | 10:06:31 AM | NYSE | XAC5_11000DIDP8J |
90 | 64.43 | USD | 10:06:31 AM | NYSE | XAC5_11000DIDP8I |
52 | 64.42 | USD | 10:06:32 AM | BATS | XAC5_11000DIDP8V |
48 | 64.42 | USD | 10:06:32 AM | BATS | XAC5_11000DIDP91 |
100 | 64.42 | USD | 10:06:32 AM | BATS | XAC5_11000DIDP90 |
70 | 64.41 | USD | 10:06:32 AM | NSDQ | XAC5_11000DIDP93 |
100 | 64.41 | USD | 10:06:32 AM | NSDQ | XAC5_11000DIDP92 |
100 | 64.39 | USD | 10:06:43 AM | NYSE | XAC5_11000DIDP9P |
100 | 64.4 | USD | 10:06:57 AM | NSDQ | XAC5_11000DIDPAM |
100 | 64.39 | USD | 10:07:13 AM | ARCX | XAC5_11000DIDPBO |
100 | 64.43 | USD | 10:07:32 AM | IEXG | XAC5_11000DIDPCL |
10 | 64.42 | USD | 10:07:33 AM | NSDQ | XAC5_11000DIDPCM |
10 | 64.42 | USD | 10:07:43 AM | NSDQ | XAC5_11000DIDPDE |
100 | 64.42 | USD | 10:07:47 AM | NSDQ | XAC5_11000DIDPDP |
10 | 64.42 | USD | 10:07:47 AM | NSDQ | XAC5_11000DIDPDN |
80 | 64.42 | USD | 10:07:47 AM | NSDQ | XAC5_11000DIDPDO |
100 | 64.41 | USD | 10:07:47 AM | IEXG | XAC5_11000DIDPDS |
9 | 64.41 | USD | 10:07:49 AM | IEXG | XAC5_11000DIDPDV |
70 | 64.41 | USD | 10:07:49 AM | IEXG | XAC5_11000DIDPDT |
5 | 64.41 | USD | 10:07:49 AM | IEXG | XAC5_11000DIDPDU |
16 | 64.41 | USD | 10:07:49 AM | IEXG | XAC5_11000DIDPE0 |
10 | 64.44 | USD | 10:08:03 AM | BATS | XAC5_11000DIDPF8 |
90 | 64.44 | USD | 10:08:03 AM | BATS | XAC5_11000DIDPFB |
100 | 64.43 | USD | 10:08:04 AM | IEXG | XAC5_11000DIDPFO |
100 | 64.43 | USD | 10:08:04 AM | IEXG | XAC5_11000DIDPFP |
100 | 64.43 | USD | 10:08:18 AM | ARCX | XAC5_11000DIDPGJ |
100 | 64.5 | USD | 10:09:24 AM | NYSE | XAC5_11000DIDPK3 |
88 | 64.5 | USD | 10:09:40 AM | NYSE | XAC5_11000DIDPL0 |
100 | 64.5 | USD | 10:09:40 AM | NYSE | XAC5_11000DIDPKU |
12 | 64.5 | USD | 10:09:40 AM | NYSE | XAC5_11000DIDPKV |
100 | 64.49 | USD | 10:09:40 AM | NYSE | XAC5_11000DIDPL1 |
90 | 64.49 | USD | 10:09:41 AM | NSDQ | XAC5_11000DIDPL5 |
10 | 64.49 | USD | 10:09:41 AM | NSDQ | XAC5_11000DIDPL4 |
10 | 64.49 | USD | 10:09:50 AM | NSDQ | XAC5_11000DIDPLT |
90 | 64.49 | USD | 10:09:50 AM | NSDQ | XAC5_11000DIDPLU |
60 | 64.49 | USD | 10:10:03 AM | NYSE | XAC5_11000DIDPMO |
100 | 64.49 | USD | 10:10:03 AM | NYSE | XAC5_11000DIDPMN |
10 | 64.49 | USD | 10:10:10 AM | NYSE | XAC5_11000DIDPNC |
200 | 64.49 | USD | 10:10:15 AM | NYSE | XAC5_11000DIDPNL |
200 | 64.49 | USD | 10:10:15 AM | NYSE | XAC5_11000DIDPNK |
65 | 64.49 | USD | 10:10:15 AM | NYSE | XAC5_11000DIDPNN |
75 | 64.49 | USD | 10:10:15 AM | NYSE | XAC5_11000DIDPNM |
100 | 64.48 | USD | 10:10:59 AM | ARCX | XAC5_11000DIDPQJ |
40 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQK |
38 | 64.48 | USD | 10:10:59 AM | ARCX | XAC5_11000DIDPQI |
100 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQG |
62 | 64.48 | USD | 10:10:59 AM | ARCX | XAC5_11000DIDPQH |
20 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQS |
60 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQR |
40 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQQ |
40 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQP |
100 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQO |
40 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQN |
100 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQM |
100 | 64.48 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQL |
60 | 64.47 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPR0 |
100 | 64.47 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQV |
100 | 64.47 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPQU |
100 | 64.47 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPR2 |
40 | 64.47 | USD | 10:10:59 AM | NYSE | XAC5_11000DIDPR1 |
100 | 64.46 | USD | 10:11:26 AM | NYSE | XAC5_11000DIDPTN |
100 | 64.46 | USD | 10:11:26 AM | NYSE | XAC5_11000DIDPTO |
100 | 64.45 | USD | 10:11:27 AM | NYSE | XAC5_11000DIDPTP |
100 | 64.45 | USD | 10:11:39 AM | NYSE | XAC5_11000DIDPU7 |
3 | 64.56 | USD | 10:12:23 AM | ARCX | XAC5_11000DIDQ1T |
97 | 64.56 | USD | 10:12:24 AM | ARCX | XAC5_11000DIDQ24 |
100 | 64.55 | USD | 10:12:24 AM | NYSE | XAC5_11000DIDQ26 |
100 | 64.55 | USD | 10:12:24 AM | NYSE | XAC5_11000DIDQ25 |
100 | 64.55 | USD | 10:12:24 AM | NYSE | XAC5_11000DIDQ28 |
100 | 64.55 | USD | 10:12:24 AM | NYSE | XAC5_11000DIDQ27 |
100 | 64.57 | USD | 10:13:03 AM | NYSE | XAC5_11000DIDQ58 |
100 | 64.57 | USD | 10:13:03 AM | NYSE | XAC5_11000DIDQ59 |
100 | 64.59 | USD | 10:13:12 AM | NYSE | XAC5_11000DIDQ6C |
100 | 64.59 | USD | 10:13:12 AM | NYSE | XAC5_11000DIDQ6B |
100 | 64.59 | USD | 10:13:12 AM | NYSE | XAC5_11000DIDQ6D |
75 | 64.59 | USD | 10:13:12 AM | NYSE | XAC5_11000DIDQ6F |
100 | 64.59 | USD | 10:13:12 AM | NYSE | XAC5_11000DIDQ6E |
25 | 64.59 | USD | 10:13:12 AM | NYSE | XAC5_11000DIDQ6G |
100 | 64.58 | USD | 10:13:14 AM | NYSE | XAC5_11000DIDQ6K |
100 | 64.58 | USD | 10:13:14 AM | NYSE | XAC5_11000DIDQ6L |
100 | 64.58 | USD | 10:13:14 AM | NYSE | XAC5_11000DIDQ6M |
100 | 64.57 | USD | 10:13:25 AM | NYSE | XAC5_11000DIDQ74 |
100 | 64.61 | USD | 10:13:50 AM | NYSE | XAC5_11000DIDQ8G |
100 | 64.61 | USD | 10:13:50 AM | NYSE | XAC5_11000DIDQ8F |
100 | 64.61 | USD | 10:13:50 AM | NYSE | XAC5_11000DIDQ8H |
100 | 64.61 | USD | 10:13:50 AM | NYSE | XAC5_11000DIDQ8I |
77 | 64.63 | USD | 10:14:12 AM | NSDQ | XAC5_11000DIDQ9P |
23 | 64.63 | USD | 10:14:12 AM | NSDQ | XAC5_11000DIDQ9Q |
77 | 64.63 | USD | 10:14:12 AM | NSDQ | XAC5_11000DIDQ9N |
23 | 64.63 | USD | 10:14:12 AM | NSDQ | XAC5_11000DIDQ9O |
10 | 64.65 | USD | 10:14:25 AM | NYSE | XAC5_11000DIDQAM |
18 | 64.65 | USD | 10:14:25 AM | NYSE | XAC5_11000DIDQAQ |
82 | 64.65 | USD | 10:14:25 AM | NYSE | XAC5_11000DIDQAR |
190 | 64.65 | USD | 10:14:25 AM | NYSE | XAC5_11000DIDQAP |
13 | 64.67 | USD | 10:14:43 AM | NYSE | XAC5_11000DIDQBQ |
45 | 64.67 | USD | 10:14:49 AM | NYSE | XAC5_11000DIDQCA |
77 | 64.67 | USD | 10:14:49 AM | NYSE | XAC5_11000DIDQCD |
42 | 64.67 | USD | 10:14:49 AM | NYSE | XAC5_11000DIDQCB |
23 | 64.67 | USD | 10:14:49 AM | NYSE | XAC5_11000DIDQCC |
13 | 64.67 | USD | 10:14:49 AM | NYSE | XAC5_11000DIDQCE |
100 | 64.66 | USD | 10:14:55 AM | NYSE | XAC5_11000DIDQDA |
75 | 64.66 | USD | 10:14:55 AM | NYSE | XAC5_11000DIDQDF |
100 | 64.66 | USD | 10:14:55 AM | NYSE | XAC5_11000DIDQD9 |
100 | 64.66 | USD | 10:14:55 AM | NYSE | XAC5_11000DIDQDB |
25 | 64.66 | USD | 10:14:55 AM | NYSE | XAC5_11000DIDQDE |
100 | 64.66 | USD | 10:14:55 AM | NYSE | XAC5_11000DIDQDD |
100 | 64.66 | USD | 10:14:55 AM | NYSE | XAC5_11000DIDQDC |
11 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE6 |
100 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE5 |
89 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE4 |
11 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE3 |
75 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE1 |
25 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE0 |
100 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE2 |
89 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE7 |
200 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE8 |
100 | 64.65 | USD | 10:15:02 AM | NYSE | XAC5_11000DIDQE9 |
38 | 64.64 | USD | 10:15:03 AM | NYSE | XAC5_11000DIDQEB |
62 | 64.64 | USD | 10:15:03 AM | NYSE | XAC5_11000DIDQED |
100 | 64.64 | USD | 10:15:03 AM | NYSE | XAC5_11000DIDQEC |
32 | 64.65 | USD | 10:15:15 AM | IEXG | XAC5_11000DIDQFN |
37 | 64.65 | USD | 10:15:15 AM | IEXG | XAC5_11000DIDQFL |
28 | 64.65 | USD | 10:15:15 AM | IEXG | XAC5_11000DIDQFJ |
3 | 64.65 | USD | 10:15:15 AM | IEXG | XAC5_11000DIDQFK |
100 | 64.64 | USD | 10:15:15 AM | ARCX | XAC5_11000DIDQFI |
100 | 64.63 | USD | 10:15:15 AM | NYSE | XAC5_11000DIDQFO |
100 | 64.63 | USD | 10:15:20 AM | NYSE | XAC5_11000DIDQG1 |
100 | 64.63 | USD | 10:15:20 AM | NYSE | XAC5_11000DIDQG2 |
100 | 64.62 | USD | 10:15:20 AM | NYSE | XAC5_11000DIDQG3 |
61 | 64.58 | USD | 10:15:22 AM | ARCX | XAC5_11000DIDQG7 |
39 | 64.58 | USD | 10:15:22 AM | ARCX | XAC5_11000DIDQG8 |
88 | 64.57 | USD | 10:15:24 AM | BATS | XAC5_11000DIDQGH |
12 | 64.57 | USD | 10:15:24 AM | BATS | XAC5_11000DIDQGI |
10 | 64.54 | USD | 10:15:37 AM | NYSE | XAC5_11000DIDQH8 |
100 | 64.59 | USD | 10:16:03 AM | IEXG | XAC5_11000DIDQJ2 |
100 | 64.58 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJ3 |
100 | 64.58 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJ7 |
100 | 64.58 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJ6 |
18 | 64.57 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJ8 |
45 | 64.57 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJA |
37 | 64.57 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJB |
63 | 64.57 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJC |
100 | 64.58 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJ5 |
37 | 64.57 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJ9 |
100 | 64.58 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJ4 |
100 | 64.57 | USD | 10:16:04 AM | NYSE | XAC5_11000DIDQJD |
100 | 64.61 | USD | 10:16:31 AM | ARCX | XAC5_11000DIDQL9 |
38 | 64.6 | USD | 10:16:37 AM | ARCX | XAC5_11000DIDQLK |
8 | 64.6 | USD | 10:16:37 AM | ARCX | XAC5_11000DIDQLN |
52 | 64.64 | USD | 10:16:57 AM | ARCX | XAC5_11000DIDQMM |
48 | 64.64 | USD | 10:16:57 AM | ARCX | XAC5_11000DIDQML |
100 | 64.62 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQN8 |
100 | 64.62 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQND |
25 | 64.62 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQNC |
100 | 64.63 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQN6 |
100 | 64.63 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQN4 |
75 | 64.62 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQN9 |
25 | 64.62 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQNA |
175 | 64.62 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQNB |
100 | 64.63 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQN5 |
200 | 64.62 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQN7 |
185 | 64.61 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQNE |
15 | 64.61 | USD | 10:17:04 AM | NYSE | XAC5_11000DIDQNF |
10 | 64.6 | USD | 10:17:20 AM | NSDQ | XAC5_11000DIDQON |
10 | 64.6 | USD | 10:17:27 AM | NSDQ | XAC5_11000DIDQPD |
90 | 64.6 | USD | 10:17:27 AM | NSDQ | XAC5_11000DIDQPE |
100 | 64.59 | USD | 10:17:27 AM | NYSE | XAC5_11000DIDQPF |
72 | 64.59 | USD | 10:17:27 AM | NYSE | XAC5_11000DIDQPG |
28 | 64.59 | USD | 10:17:27 AM | NYSE | XAC5_11000DIDQPI |
6 | 64.59 | USD | 10:17:27 AM | NYSE | XAC5_11000DIDQPH |
194 | 64.59 | USD | 10:17:27 AM | NYSE | XAC5_11000DIDQPJ |
18 | 64.56 | USD | 10:18:04 AM | BATS | XAC5_11000DIDQRA |
100 | 64.56 | USD | 10:18:04 AM | BATS | XAC5_11000DIDQRB |
200 | 64.61 | USD | 10:19:06 AM | NYSE | XAC5_11000DIDQVU |
100 | 64.61 | USD | 10:19:06 AM | NSDQ | XAC5_11000DIDQVT |
10 | 64.65 | USD | 10:19:34 AM | ARCX | XAC5_11000DIDR26 |
190 | 64.65 | USD | 10:19:37 AM | ARCX | XAC5_11000DIDR2D |
100 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR5V |
75 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR69 |
58 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR6C |
17 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR6A |
67 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR65 |
67 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR67 |
100 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR66 |
42 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR6E |
100 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR64 |
33 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR60 |
67 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR61 |
33 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR62 |
33 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR63 |
8 | 64.64 | USD | 10:20:19 AM | NYSE | XAC5_11000DIDR68 |
100 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6J |
25 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6M |
75 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6L |
47 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6N |
100 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6K |
78 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6R |
22 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6S |
100 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6Q |
22 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6P |
53 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6O |
78 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6T |
100 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6U |
100 | 64.63 | USD | 10:20:20 AM | NYSE | XAC5_11000DIDR6V |
100 | 64.62 | USD | 10:20:38 AM | NSDQ | XAC5_11000DIDR8M |
200 | 64.62 | USD | 10:20:38 AM | NYSE | XAC5_11000DIDR8N |
92 | 64.62 | USD | 10:21:03 AM | NSDQ | XAC5_11000DIDR9U |
100 | 64.62 | USD | 10:21:03 AM | NSDQ | XAC5_11000DIDRA0 |
8 | 64.62 | USD | 10:21:03 AM | NSDQ | XAC5_11000DIDR9V |
100 | 64.66 | USD | 10:21:57 AM | NYSE | XAC5_11000DIDRE0 |
100 | 64.66 | USD | 10:21:57 AM | NYSE | XAC5_11000DIDRE1 |
1 | 64.7 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI5 |
100 | 64.7 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI6 |
99 | 64.7 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI0 |
1 | 64.7 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI1 |
99 | 64.7 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI2 |
1 | 64.7 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI3 |
99 | 64.7 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI4 |
100 | 64.69 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI8 |
100 | 64.69 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI7 |
100 | 64.68 | USD | 10:22:41 AM | NYSE | XAC5_11000DIDRI9 |
100 | 64.68 | USD | 10:22:43 AM | NYSE | XAC5_11000DIDRID |
100 | 64.68 | USD | 10:22:43 AM | NYSE | XAC5_11000DIDRIE |
50 | 64.68 | USD | 10:22:43 AM | NYSE | XAC5_11000DIDRIG |
100 | 64.68 | USD | 10:22:43 AM | NYSE | XAC5_11000DIDRIF |
100 | 64.68 | USD | 10:22:43 AM | NYSE | XAC5_11000DIDRII |
30 | 64.68 | USD | 10:22:43 AM | NYSE | XAC5_11000DIDRIH |
100 | 64.68 | USD | 10:22:43 AM | NYSE | XAC5_11000DIDRIJ |
20 | 64.68 | USD | 10:22:43 AM | NYSE | XAC5_11000DIDRIK |
70 | 64.7 | USD | 10:23:21 AM | MEMX | XAC5_11000DIDRL9 |
100 | 64.69 | USD | 10:23:30 AM | MEMX | XAC5_11000DIDRLU |
100 | 64.68 | USD | 10:23:42 AM | NYSE | XAC5_11000DIDRMP |
20 | 64.68 | USD | 10:23:42 AM | NYSE | XAC5_11000DIDRMO |
80 | 64.68 | USD | 10:23:42 AM | NYSE | XAC5_11000DIDRMN |
100 | 64.68 | USD | 10:23:42 AM | NYSE | XAC5_11000DIDRMQ |
100 | 64.67 | USD | 10:23:46 AM | IEXG | XAC5_11000DIDRN8 |
76 | 64.66 | USD | 10:23:53 AM | NYSE | XAC5_11000DIDRNM |
100 | 64.7 | USD | 10:25:14 AM | MEMX | XAC5_11000DIDRUM |
100 | 64.7 | USD | 10:25:34 AM | IEXG | XAC5_11000DIDS0Q |
100 | 64.69 | USD | 10:25:36 AM | NYSE | XAC5_11000DIDS13 |
100 | 64.69 | USD | 10:25:36 AM | NYSE | XAC5_11000DIDS17 |
100 | 64.69 | USD | 10:25:36 AM | NYSE | XAC5_11000DIDS14 |
100 | 64.69 | USD | 10:25:36 AM | NYSE | XAC5_11000DIDS18 |
100 | 64.69 | USD | 10:25:36 AM | NYSE | XAC5_11000DIDS19 |
100 | 64.69 | USD | 10:25:36 AM | NYSE | XAC5_11000DIDS16 |
100 | 64.69 | USD | 10:25:36 AM | NYSE | XAC5_11000DIDS15 |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS24 |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS25 |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS27 |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS28 |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS2A |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS2F |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS2E |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS2D |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS2C |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS2B |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS29 |
100 | 64.68 | USD | 10:25:43 AM | NYSE | XAC5_11000DIDS26 |
100 | 64.67 | USD | 10:25:47 AM | NYSE | XAC5_11000DIDS32 |
100 | 64.67 | USD | 10:25:47 AM | NYSE | XAC5_11000DIDS31 |
100 | 64.66 | USD | 10:25:47 AM | IEXG | XAC5_11000DIDS3F |
100 | 64.64 | USD | 10:25:51 AM | NSDQ | XAC5_11000DIDS46 |
100 | 64.62 | USD | 10:26:17 AM | NYSE | XAC5_11000DIDS6L |
8 | 64.61 | USD | 10:26:17 AM | IEXG | XAC5_11000DIDS6M |
1 | 64.61 | USD | 10:26:17 AM | IEXG | XAC5_11000DIDS6P |
8 | 64.61 | USD | 10:26:17 AM | IEXG | XAC5_11000DIDS74 |
71 | 64.61 | USD | 10:26:17 AM | IEXG | XAC5_11000DIDS77 |
20 | 64.61 | USD | 10:26:17 AM | IEXG | XAC5_11000DIDS76 |
100 | 64.61 | USD | 10:26:17 AM | IEXG | XAC5_11000DIDS75 |
13 | 64.6 | USD | 10:26:18 AM | NYSE | XAC5_11000DIDS79 |
87 | 64.6 | USD | 10:26:20 AM | NYSE | XAC5_11000DIDS7E |
100 | 64.57 | USD | 10:26:50 AM | NYSE | XAC5_11000DIDSAU |
100 | 64.56 | USD | 10:26:52 AM | IEXG | XAC5_11000DIDSBA |
100 | 64.56 | USD | 10:27:10 AM | IEXG | XAC5_11000DIDSEF |
100 | 64.55 | USD | 10:27:10 AM | NSDQ | XAC5_11000DIDSEH |
100 | 64.55 | USD | 10:27:10 AM | NSDQ | XAC5_11000DIDSEG |
100 | 64.59 | USD | 10:28:23 AM | MEMX | XAC5_11000DIDSK1 |
2 | 64.6 | USD | 10:28:43 AM | NYSE | XAC5_11000DIDSM2 |
1 | 64.6 | USD | 10:28:43 AM | NYSE | XAC5_11000DIDSM3 |
97 | 64.6 | USD | 10:28:49 AM | NYSE | XAC5_11000DIDSMH |
14 | 64.59 | USD | 10:29:03 AM | NYSE | XAC5_11000DIDSN1 |
86 | 64.59 | USD | 10:29:03 AM | NYSE | XAC5_11000DIDSN2 |
40 | 64.59 | USD | 10:29:03 AM | NYSE | XAC5_11000DIDSN3 |
78 | 64.59 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNF |
22 | 64.59 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNE |
60 | 64.59 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNG |
83 | 64.59 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNH |
17 | 64.59 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNI |
99 | 64.58 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNQ |
100 | 64.58 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNK |
1 | 64.58 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNP |
100 | 64.58 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNM |
100 | 64.58 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNN |
100 | 64.58 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNO |
100 | 64.58 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNL |
100 | 64.58 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSNJ |
100 | 64.57 | USD | 10:29:06 AM | NYSE | XAC5_11000DIDSO1 |
100 | 64.56 | USD | 10:29:07 AM | ARCX | XAC5_11000DIDSOK |
100 | 64.55 | USD | 10:29:26 AM | IEXG | XAC5_11000DIDSPL |
100 | 64.55 | USD | 10:30:22 AM | ARCX | XAC5_11000DIDST4 |
100 | 64.55 | USD | 10:30:29 AM | ARCX | XAC5_11000DIDSTM |
100 | 64.54 | USD | 10:31:12 AM | NYSE | XAC5_11000DIDT1P |
100 | 64.54 | USD | 10:31:12 AM | NYSE | XAC5_11000DIDT1Q |
100 | 64.54 | USD | 10:31:12 AM | NYSE | XAC5_11000DIDT1S |
100 | 64.54 | USD | 10:31:12 AM | NYSE | XAC5_11000DIDT1R |
100 | 64.54 | USD | 10:31:12 AM | NYSE | XAC5_11000DIDT1T |
100 | 64.54 | USD | 10:31:12 AM | NYSE | XAC5_11000DIDT1U |
100 | 64.54 | USD | 10:31:12 AM | NYSE | XAC5_11000DIDT1V |
100 | 64.53 | USD | 10:31:23 AM | NYSE | XAC5_11000DIDT3U |
100 | 64.53 | USD | 10:31:23 AM | NYSE | XAC5_11000DIDT43 |
90 | 64.53 | USD | 10:31:23 AM | NYSE | XAC5_11000DIDT44 |
100 | 64.53 | USD | 10:31:23 AM | NYSE | XAC5_11000DIDT3V |
100 | 64.53 | USD | 10:31:23 AM | NYSE | XAC5_11000DIDT40 |
100 | 64.53 | USD | 10:31:23 AM | NYSE | XAC5_11000DIDT41 |
10 | 64.53 | USD | 10:31:23 AM | NYSE | XAC5_11000DIDT42 |
100 | 64.53 | USD | 10:31:38 AM | IEXG | XAC5_11000DIDT61 |
100 | 64.52 | USD | 10:31:38 AM | NYSE | XAC5_11000DIDT62 |
100 | 64.52 | USD | 10:31:38 AM | NYSE | XAC5_11000DIDT63 |
100 | 64.51 | USD | 10:31:39 AM | NYSE | XAC5_11000DIDT66 |
100 | 64.49 | USD | 10:32:41 AM | IEXG | XAC5_11000DIDTBL |
100 | 64.48 | USD | 10:33:00 AM | NYSE | XAC5_11000DIDTD2 |
100 | 64.48 | USD | 10:33:00 AM | NYSE | XAC5_11000DIDTD1 |
100 | 64.48 | USD | 10:33:00 AM | NYSE | XAC5_11000DIDTD3 |
100 | 64.48 | USD | 10:33:00 AM | NYSE | XAC5_11000DIDTD4 |
100 | 64.48 | USD | 10:33:00 AM | NYSE | XAC5_11000DIDTD5 |
100 | 64.48 | USD | 10:33:00 AM | NYSE | XAC5_11000DIDTD6 |
100 | 64.42 | USD | 10:33:38 AM | NSDQ | XAC5_11000DIDTFU |
20 | 64.41 | USD | 10:33:48 AM | NYSE | XAC5_11000DIDTGI |
100 | 64.44 | USD | 10:33:59 AM | NYSE | XAC5_11000DIDTI6 |
10 | 64.44 | USD | 10:33:59 AM | NYSE | XAC5_11000DIDTI7 |
90 | 64.44 | USD | 10:34:04 AM | NYSE | XAC5_11000DIDTJ8 |
100 | 64.44 | USD | 10:34:04 AM | NYSE | XAC5_11000DIDTJA |
10 | 64.44 | USD | 10:34:04 AM | NYSE | XAC5_11000DIDTJ9 |
90 | 64.44 | USD | 10:34:04 AM | NYSE | XAC5_11000DIDTJB |
10 | 64.44 | USD | 10:34:04 AM | NYSE | XAC5_11000DIDTJC |
10 | 64.44 | USD | 10:34:15 AM | NYSE | XAC5_11000DIDTK1 |
80 | 64.44 | USD | 10:34:15 AM | NYSE | XAC5_11000DIDTK2 |
100 | 64.44 | USD | 10:34:28 AM | ARCX | XAC5_11000DIDTKS |
100 | 64.44 | USD | 10:34:28 AM | ARCX | XAC5_11000DIDTKR |
100 | 64.44 | USD | 10:35:00 AM | NYSE | XAC5_11000DIDTN5 |
100 | 64.44 | USD | 10:35:00 AM | NYSE | XAC5_11000DIDTN6 |
100 | 64.44 | USD | 10:35:00 AM | NYSE | XAC5_11000DIDTN4 |
94 | 64.43 | USD | 10:35:22 AM | NYSE | XAC5_11000DIDTOO |
94 | 64.43 | USD | 10:35:24 AM | NYSE | XAC5_11000DIDTOT |
6 | 64.43 | USD | 10:35:24 AM | NYSE | XAC5_11000DIDTOS |
6 | 64.43 | USD | 10:35:24 AM | NYSE | XAC5_11000DIDTOU |
94 | 64.43 | USD | 10:35:24 AM | NYSE | XAC5_11000DIDTOV |
6 | 64.43 | USD | 10:35:24 AM | NYSE | XAC5_11000DIDTP0 |
100 | 64.43 | USD | 10:35:24 AM | NYSE | XAC5_11000DIDTP1 |
82 | 64.42 | USD | 10:35:34 AM | ARCX | XAC5_11000DIDTPV |
54 | 64.42 | USD | 10:35:34 AM | ARCX | XAC5_11000DIDTQ1 |
18 | 64.42 | USD | 10:35:34 AM | ARCX | XAC5_11000DIDTQ0 |
10 | 64.42 | USD | 10:35:51 AM | ARCX | XAC5_11000DIDTR2 |
10 | 64.42 | USD | 10:35:52 AM | ARCX | XAC5_11000DIDTR6 |
54 | 64.42 | USD | 10:35:52 AM | ARCX | XAC5_11000DIDTR5 |
36 | 64.42 | USD | 10:35:52 AM | ARCX | XAC5_11000DIDTR4 |
90 | 64.42 | USD | 10:35:52 AM | ARCX | XAC5_11000DIDTR7 |
100 | 64.41 | USD | 10:36:01 AM | NYSE | XAC5_11000DIDTT9 |
100 | 64.41 | USD | 10:36:01 AM | NYSE | XAC5_11000DIDTTA |
100 | 64.44 | USD | 10:36:58 AM | NYSE | XAC5_11000DIDU2H |
100 | 64.44 | USD | 10:36:58 AM | NYSE | XAC5_11000DIDU2I |
100 | 64.44 | USD | 10:36:58 AM | NYSE | XAC5_11000DIDU2J |
100 | 64.43 | USD | 10:36:58 AM | NYSE | XAC5_11000DIDU2M |
200 | 64.43 | USD | 10:36:58 AM | NYSE | XAC5_11000DIDU2L |
100 | 64.41 | USD | 10:37:05 AM | NYSE | XAC5_11000DIDU3G |
55 | 64.37 | USD | 10:37:17 AM | ARCX | XAC5_11000DIDU4I |
45 | 64.37 | USD | 10:37:17 AM | ARCX | XAC5_11000DIDU4H |
50 | 64.34 | USD | 10:37:21 AM | NSDQ | XAC5_11000DIDU4N |
100 | 64.35 | USD | 10:38:14 AM | NYSE | XAC5_11000DIDU6L |
100 | 64.35 | USD | 10:38:14 AM | NYSE | XAC5_11000DIDU6M |
200 | 64.39 | USD | 10:38:51 AM | NYSE | XAC5_11000DIDU9J |
200 | 64.39 | USD | 10:38:51 AM | NYSE | XAC5_11000DIDU9K |
75 | 64.39 | USD | 10:38:51 AM | NYSE | XAC5_11000DIDU9M |
15 | 64.41 | USD | 10:39:19 AM | NYSE | XAC5_11000DIDUBV |
585 | 64.41 | USD | 10:39:19 AM | NYSE | XAC5_11000DIDUC0 |
300 | 64.41 | USD | 10:39:19 AM | NYSE | XAC5_11000DIDUC1 |
100 | 64.42 | USD | 10:40:05 AM | NYSE | XAC5_11000DIDUE5 |
40 | 64.46 | USD | 10:40:50 AM | NSDQ | XAC5_11000DIDUI9 |
40 | 64.46 | USD | 10:40:50 AM | NSDQ | XAC5_11000DIDUIB |
72 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUI6 |
128 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUI7 |
200 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUI4 |
60 | 64.46 | USD | 10:40:50 AM | NSDQ | XAC5_11000DIDUIA |
128 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUI5 |
60 | 64.46 | USD | 10:40:50 AM | NSDQ | XAC5_11000DIDUI8 |
100 | 64.46 | USD | 10:40:50 AM | NSDQ | XAC5_11000DIDUIC |
72 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUIE |
84 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUIM |
100 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUIL |
100 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUIK |
16 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUIJ |
84 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUII |
44 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUIG |
28 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUIF |
72 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUID |
72 | 64.46 | USD | 10:40:50 AM | NYSE | XAC5_11000DIDUIH |
100 | 64.45 | USD | 10:41:05 AM | NYSE | XAC5_11000DIDUJA |
100 | 64.45 | USD | 10:41:10 AM | NYSE | XAC5_11000DIDUJD |
200 | 64.45 | USD | 10:41:26 AM | NYSE | XAC5_11000DIDUK2 |
96 | 64.45 | USD | 10:41:26 AM | NYSE | XAC5_11000DIDUK3 |
4 | 64.45 | USD | 10:41:26 AM | NYSE | XAC5_11000DIDUK4 |
100 | 64.43 | USD | 10:41:37 AM | NYSE | XAC5_11000DIDUKM |
100 | 64.41 | USD | 10:41:38 AM | NYSE | XAC5_11000DIDUKP |
98 | 64.4 | USD | 10:42:20 AM | EDGX | XAC5_11000DIDUMT |
100 | 64.4 | USD | 10:42:20 AM | EDGX | XAC5_11000DIDUMS |
2 | 64.4 | USD | 10:42:20 AM | EDGX | XAC5_11000DIDUN1 |
98 | 64.4 | USD | 10:42:20 AM | EDGX | XAC5_11000DIDUN0 |
59 | 64.48 | USD | 10:42:48 AM | NYSE | XAC5_11000DIDUO1 |
100 | 64.48 | USD | 10:42:50 AM | NYSE | XAC5_11000DIDUOD |
100 | 64.48 | USD | 10:42:50 AM | NYSE | XAC5_11000DIDUOC |
100 | 64.48 | USD | 10:42:50 AM | NYSE | XAC5_11000DIDUOB |
100 | 64.48 | USD | 10:42:50 AM | NYSE | XAC5_11000DIDUOA |
100 | 64.48 | USD | 10:42:50 AM | NYSE | XAC5_11000DIDUOE |
48 | 64.49 | USD | 10:43:01 AM | NYSE | XAC5_11000DIDUP0 |
100 | 64.49 | USD | 10:43:01 AM | NYSE | XAC5_11000DIDUP1 |
152 | 64.49 | USD | 10:43:01 AM | NYSE | XAC5_11000DIDUOV |
100 | 64.44 | USD | 10:43:12 AM | NYSE | XAC5_11000DIDUPI |
100 | 64.45 | USD | 10:43:50 AM | NYSE | XAC5_11000DIDURA |
100 | 64.45 | USD | 10:44:01 AM | NYSE | XAC5_11000DIDURM |
10 | 64.44 | USD | 10:44:01 AM | NYSE | XAC5_11000DIDURO |
90 | 64.44 | USD | 10:44:01 AM | NYSE | XAC5_11000DIDURP |
100 | 64.44 | USD | 10:44:01 AM | NSDQ | XAC5_11000DIDURN |
10 | 64.44 | USD | 10:44:01 AM | NYSE | XAC5_11000DIDURQ |
90 | 64.44 | USD | 10:44:01 AM | NYSE | XAC5_11000DIDURR |
90 | 64.44 | USD | 10:44:01 AM | NYSE | XAC5_11000DIDURS |
10 | 64.44 | USD | 10:44:01 AM | NYSE | XAC5_11000DIDURT |
100 | 64.46 | USD | 10:44:39 AM | IEXG | XAC5_11000DIDUUD |
100 | 64.46 | USD | 10:44:53 AM | NYSE | XAC5_11000DIDUUT |
100 | 64.46 | USD | 10:44:53 AM | NYSE | XAC5_11000DIDUUU |
100 | 64.46 | USD | 10:44:53 AM | NYSE | XAC5_11000DIDUUV |
100 | 64.45 | USD | 10:44:53 AM | NYSE | XAC5_11000DIDUV0 |
100 | 64.44 | USD | 10:45:18 AM | NYSE | XAC5_11000DIDV1B |
100 | 64.44 | USD | 10:45:18 AM | NYSE | XAC5_11000DIDV1D |
100 | 64.44 | USD | 10:45:18 AM | NYSE | XAC5_11000DIDV1C |
100 | 64.44 | USD | 10:45:18 AM | NYSE | XAC5_11000DIDV1E |
100 | 64.44 | USD | 10:45:18 AM | NYSE | XAC5_11000DIDV1F |
100 | 64.44 | USD | 10:45:18 AM | NYSE | XAC5_11000DIDV1G |
100 | 64.44 | USD | 10:45:18 AM | NYSE | XAC5_11000DIDV1H |
8 | 64.45 | USD | 10:45:50 AM | NYSE | XAC5_11000DIDV3G |
100 | 64.45 | USD | 10:46:13 AM | NYSE | XAC5_11000DIDV50 |
92 | 64.45 | USD | 10:46:13 AM | NYSE | XAC5_11000DIDV4V |
5 | 64.45 | USD | 10:46:13 AM | NYSE | XAC5_11000DIDV51 |
8 | 64.45 | USD | 10:46:13 AM | NYSE | XAC5_11000DIDV4U |
95 | 64.45 | USD | 10:46:13 AM | NYSE | XAC5_11000DIDV52 |
100 | 64.45 | USD | 10:46:13 AM | NYSE | XAC5_11000DIDV53 |
100 | 64.45 | USD | 10:46:13 AM | NYSE | XAC5_11000DIDV54 |
21 | 64.45 | USD | 10:46:13 AM | NYSE | XAC5_11000DIDV55 |
6 | 64.45 | USD | 10:46:18 AM | NYSE | XAC5_11000DIDV5I |
50 | 64.45 | USD | 10:46:25 AM | NYSE | XAC5_11000DIDV60 |
100 | 64.46 | USD | 10:46:31 AM | NYSE | XAC5_11000DIDV68 |
100 | 64.46 | USD | 10:46:31 AM | NYSE | XAC5_11000DIDV69 |
100 | 64.46 | USD | 10:46:31 AM | NYSE | XAC5_11000DIDV6A |
12 | 64.46 | USD | 10:47:14 AM | NYSE | XAC5_11000DIDV9D |
100 | 64.46 | USD | 10:47:38 AM | NYSE | XAC5_11000DIDVAO |
100 | 64.46 | USD | 10:47:38 AM | NYSE | XAC5_11000DIDVAP |
100 | 64.46 | USD | 10:47:38 AM | NYSE | XAC5_11000DIDVAQ |
100 | 64.46 | USD | 10:47:38 AM | NYSE | XAC5_11000DIDVAR |
100 | 64.47 | USD | 10:48:13 AM | NYSE | XAC5_11000DIDVDL |
69 | 64.47 | USD | 10:48:15 AM | NYSE | XAC5_11000DIDVDQ |
200 | 64.47 | USD | 10:48:15 AM | NSDQ | XAC5_11000DIDVDN |
200 | 64.47 | USD | 10:48:15 AM | NYSE | XAC5_11000DIDVDO |
131 | 64.47 | USD | 10:48:15 AM | NYSE | XAC5_11000DIDVDP |
100 | 64.46 | USD | 10:48:15 AM | NYSE | XAC5_11000DIDVDR |
100 | 64.46 | USD | 10:48:15 AM | NYSE | XAC5_11000DIDVDS |
100 | 64.46 | USD | 10:48:15 AM | NYSE | XAC5_11000DIDVDT |
23 | 64.45 | USD | 10:48:26 AM | NYSE | XAC5_11000DIDVEM |
100 | 64.45 | USD | 10:48:52 AM | NYSE | XAC5_11000DIDVG9 |
100 | 64.45 | USD | 10:48:52 AM | NYSE | XAC5_11000DIDVG8 |
5 | 64.45 | USD | 10:49:00 AM | NYSE | XAC5_11000DIDVH3 |
200 | 64.49 | USD | 10:50:10 AM | NYSE | XAC5_11000DIDVMC |
200 | 64.49 | USD | 10:50:10 AM | NYSE | XAC5_11000DIDVMB |
100 | 64.49 | USD | 10:50:10 AM | ARCX | XAC5_11000DIDVMD |
100 | 64.49 | USD | 10:50:10 AM | ARCX | XAC5_11000DIDVME |
200 | 64.49 | USD | 10:50:34 AM | NYSE | XAC5_11000DIDVO9 |
100 | 64.5 | USD | 10:50:57 AM | NYSE | XAC5_11000DIDVPH |
100 | 64.51 | USD | 10:51:15 AM | NYSE | XAC5_11000DIDVQG |
100 | 64.51 | USD | 10:51:16 AM | NYSE | XAC5_11000DIDVQH |
100 | 64.51 | USD | 10:51:16 AM | NYSE | XAC5_11000DIDVQI |
100 | 64.58 | USD | 10:52:23 AM | NYSE | XAC5_11000DIDVTV |
200 | 64.58 | USD | 10:52:23 AM | NYSE | XAC5_11000DIDVU3 |
200 | 64.58 | USD | 10:52:25 AM | NYSE | XAC5_11000DIDVUC |
200 | 64.58 | USD | 10:52:25 AM | NYSE | XAC5_11000DIDVUE |
200 | 64.58 | USD | 10:52:25 AM | NYSE | XAC5_11000DIDVUD |
100 | 64.58 | USD | 10:52:25 AM | NYSE | XAC5_11000DIDVUF |
60 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVV1 |
60 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUR |
40 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUS |
100 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVV0 |
40 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUN |
40 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVV2 |
100 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUT |
140 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUU |
60 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUV |
160 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUO |
40 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUP |
160 | 64.58 | USD | 10:52:28 AM | NYSE | XAC5_11000DIDVUQ |
24 | 64.57 | USD | 10:52:38 AM | NYSE | XAC5_11000DIDVVO |
200 | 64.57 | USD | 10:52:38 AM | NYSE | XAC5_11000DIDVVL |
75 | 64.57 | USD | 10:52:38 AM | NYSE | XAC5_11000DIDVVN |
1 | 64.57 | USD | 10:52:38 AM | NYSE | XAC5_11000DIDVVM |
100 | 64.57 | USD | 10:52:38 AM | ARCX | XAC5_11000DIDVVJ |
200 | 64.57 | USD | 10:52:38 AM | NYSE | XAC5_11000DIDVVK |
100 | 64.54 | USD | 10:52:38 AM | NYSE | XAC5_11000DIDVVP |
100 | 64.54 | USD | 10:52:39 AM | NYSE | XAC5_11000DIDVVQ |
100 | 64.58 | USD | 10:52:51 AM | NYSE | XAC5_11000DIE00I |
100 | 64.58 | USD | 10:52:55 AM | NYSE | XAC5_11000DIE016 |
100 | 64.58 | USD | 10:52:55 AM | ARCX | XAC5_11000DIE015 |
100 | 64.58 | USD | 10:52:55 AM | NYSE | XAC5_11000DIE014 |
54 | 64.6 | USD | 10:53:47 AM | NYSE | XAC5_11000DIE05P |
28 | 64.6 | USD | 10:54:03 AM | NYSE | XAC5_11000DIE06Q |
5 | 64.6 | USD | 10:54:03 AM | NYSE | XAC5_11000DIE06R |
2 | 64.6 | USD | 10:54:03 AM | NYSE | XAC5_11000DIE06S |
1 | 64.6 | USD | 10:54:03 AM | NYSE | XAC5_11000DIE06T |
10 | 64.6 | USD | 10:54:03 AM | NYSE | XAC5_11000DIE072 |
7 | 64.6 | USD | 10:54:03 AM | NYSE | XAC5_11000DIE073 |
53 | 64.6 | USD | 10:54:04 AM | NYSE | XAC5_11000DIE078 |
54 | 64.6 | USD | 10:54:04 AM | NYSE | XAC5_11000DIE077 |
47 | 64.6 | USD | 10:54:04 AM | NYSE | XAC5_11000DIE07A |
93 | 64.6 | USD | 10:54:04 AM | NYSE | XAC5_11000DIE076 |
47 | 64.6 | USD | 10:54:04 AM | NYSE | XAC5_11000DIE079 |
1 | 64.6 | USD | 10:54:04 AM | NYSE | XAC5_11000DIE07B |
52 | 64.6 | USD | 10:54:04 AM | NYSE | XAC5_11000DIE07C |
2 | 64.6 | USD | 10:54:32 AM | NYSE | XAC5_11000DIE08R |
20 | 64.6 | USD | 10:54:47 AM | NYSE | XAC5_11000DIE09V |
4 | 64.6 | USD | 10:54:47 AM | NYSE | XAC5_11000DIE0A0 |
1 | 64.6 | USD | 10:54:47 AM | NYSE | XAC5_11000DIE0A1 |
2 | 64.6 | USD | 10:54:50 AM | NYSE | XAC5_11000DIE0A7 |
2 | 64.6 | USD | 10:55:00 AM | NYSE | XAC5_11000DIE0AF |
1 | 64.6 | USD | 10:55:00 AM | NYSE | XAC5_11000DIE0AG |
2 | 64.6 | USD | 10:55:02 AM | NYSE | XAC5_11000DIE0AP |
6 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BC |
100 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BJ |
94 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BG |
2 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BF |
5 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BK |
60 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BD |
100 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BE |
27 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BH |
12 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BO |
100 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BN |
6 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BI |
88 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BM |
100 | 64.6 | USD | 10:55:06 AM | NYSE | XAC5_11000DIE0BL |
85 | 64.59 | USD | 10:55:07 AM | NYSE | XAC5_11000DIE0BU |
100 | 64.59 | USD | 10:55:07 AM | NYSE | XAC5_11000DIE0C1 |
60 | 64.59 | USD | 10:55:07 AM | NYSE | XAC5_11000DIE0C0 |
100 | 64.59 | USD | 10:55:07 AM | ARCX | XAC5_11000DIE0BV |
60 | 64.59 | USD | 10:55:07 AM | NYSE | XAC5_11000DIE0BR |
40 | 64.59 | USD | 10:55:07 AM | NYSE | XAC5_11000DIE0BP |
240 | 64.59 | USD | 10:55:07 AM | NYSE | XAC5_11000DIE0BS |
100 | 64.59 | USD | 10:55:07 AM | NYSE | XAC5_11000DIE0BQ |
15 | 64.59 | USD | 10:55:07 AM | NYSE | XAC5_11000DIE0BT |
30 | 64.58 | USD | 10:55:13 AM | NYSE | XAC5_11000DIE0CL |
11 | 64.58 | USD | 10:55:13 AM | NYSE | XAC5_11000DIE0CN |
59 | 64.58 | USD | 10:55:13 AM | NYSE | XAC5_11000DIE0CM |
97 | 64.58 | USD | 10:55:30 AM | NYSE | XAC5_11000DIE0EF |
97 | 64.58 | USD | 10:55:39 AM | NYSE | XAC5_11000DIE0EO |
3 | 64.58 | USD | 10:55:39 AM | NYSE | XAC5_11000DIE0EN |
97 | 64.58 | USD | 10:55:50 AM | NYSE | XAC5_11000DIE0FM |
100 | 64.58 | USD | 10:55:50 AM | NYSE | XAC5_11000DIE0FO |
3 | 64.58 | USD | 10:55:50 AM | NYSE | XAC5_11000DIE0FN |
100 | 64.58 | USD | 10:56:17 AM | NYSE | XAC5_11000DIE0I0 |
100 | 64.58 | USD | 10:56:26 AM | NYSE | XAC5_11000DIE0II |
100 | 64.58 | USD | 10:56:26 AM | NYSE | XAC5_11000DIE0IH |
100 | 64.58 | USD | 10:56:26 AM | NYSE | XAC5_11000DIE0IJ |
25 | 64.57 | USD | 10:56:26 AM | NYSE | XAC5_11000DIE0IO |
75 | 64.57 | USD | 10:56:26 AM | NYSE | XAC5_11000DIE0IN |
100 | 64.57 | USD | 10:56:26 AM | NYSE | XAC5_11000DIE0IM |
75 | 64.57 | USD | 10:56:26 AM | NYSE | XAC5_11000DIE0IP |
25 | 64.57 | USD | 10:56:26 AM | NYSE | XAC5_11000DIE0IQ |
100 | 64.56 | USD | 10:56:43 AM | NYSE | XAC5_11000DIE0K1 |
100 | 64.56 | USD | 10:56:43 AM | NYSE | XAC5_11000DIE0K2 |
1 | 64.55 | USD | 10:56:58 AM | NYSE | XAC5_11000DIE0LA |
23 | 64.55 | USD | 10:57:00 AM | NYSE | XAC5_11000DIE0LD |
10 | 64.55 | USD | 10:57:00 AM | NYSE | XAC5_11000DIE0LF |
34 | 64.55 | USD | 10:57:05 AM | NYSE | XAC5_11000DIE0LN |
66 | 64.55 | USD | 10:57:05 AM | NYSE | XAC5_11000DIE0LM |
66 | 64.55 | USD | 10:57:05 AM | NYSE | XAC5_11000DIE0LR |
100 | 64.58 | USD | 10:57:58 AM | NYSE | XAC5_11000DIE0PA |
100 | 64.58 | USD | 10:57:58 AM | NYSE | XAC5_11000DIE0PB |
100 | 64.58 | USD | 10:57:58 AM | NYSE | XAC5_11000DIE0PC |
100 | 64.58 | USD | 10:57:59 AM | NYSE | XAC5_11000DIE0PF |
100 | 64.58 | USD | 10:57:59 AM | NYSE | XAC5_11000DIE0PG |
100 | 64.58 | USD | 10:57:59 AM | NYSE | XAC5_11000DIE0PI |
200 | 64.58 | USD | 10:57:59 AM | NYSE | XAC5_11000DIE0PH |
100 | 64.58 | USD | 10:58:00 AM | NYSE | XAC5_11000DIE0PK |
100 | 64.58 | USD | 10:59:02 AM | NYSE | XAC5_11000DIE0SM |
100 | 64.58 | USD | 10:59:02 AM | NYSE | XAC5_11000DIE0SR |
100 | 64.58 | USD | 10:59:02 AM | NYSE | XAC5_11000DIE0SO |
100 | 64.58 | USD | 10:59:02 AM | NYSE | XAC5_11000DIE0SQ |
100 | 64.58 | USD | 10:59:02 AM | NYSE | XAC5_11000DIE0SN |
100 | 64.58 | USD | 10:59:02 AM | NYSE | XAC5_11000DIE0SP |
150 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0V8 |
50 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0VA |
50 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0VB |
100 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0VD |
100 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0VE |
49 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0VF |
51 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0VG |
50 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0V9 |
100 | 64.58 | USD | 10:59:42 AM | NYSE | XAC5_11000DIE0VC |
100 | 64.55 | USD | 11:00:25 AM | NYSE | XAC5_11000DIE13E |
100 | 64.55 | USD | 11:00:25 AM | NYSE | XAC5_11000DIE13C |
100 | 64.55 | USD | 11:00:25 AM | NYSE | XAC5_11000DIE13B |
100 | 64.55 | USD | 11:00:25 AM | NYSE | XAC5_11000DIE13D |
100 | 64.55 | USD | 11:00:25 AM | NYSE | XAC5_11000DIE13G |
100 | 64.55 | USD | 11:00:25 AM | NYSE | XAC5_11000DIE13F |
9 | 64.53 | USD | 11:00:42 AM | NSDQ | XAC5_11000DIE15D |
100 | 64.53 | USD | 11:01:03 AM | NYSE | XAC5_11000DIE17T |
200 | 64.53 | USD | 11:01:03 AM | NYSE | XAC5_11000DIE17V |
100 | 64.53 | USD | 11:01:03 AM | NYSE | XAC5_11000DIE17U |
200 | 64.53 | USD | 11:01:14 AM | NYSE | XAC5_11000DIE19Q |
100 | 64.52 | USD | 11:02:41 AM | NSDQ | XAC5_11000DIE1EJ |
200 | 64.52 | USD | 11:02:41 AM | NYSE | XAC5_11000DIE1EK |
200 | 64.52 | USD | 11:02:41 AM | NYSE | XAC5_11000DIE1EL |
100 | 64.52 | USD | 11:02:41 AM | NYSE | XAC5_11000DIE1EM |
98 | 64.52 | USD | 11:02:41 AM | NSDQ | XAC5_11000DIE1EP |
100 | 64.52 | USD | 11:02:41 AM | NYSE | XAC5_11000DIE1EN |
2 | 64.52 | USD | 11:02:41 AM | NSDQ | XAC5_11000DIE1EO |
100 | 64.52 | USD | 11:02:41 AM | NSDQ | XAC5_11000DIE1EQ |
100 | 64.51 | USD | 11:02:43 AM | IEXG | XAC5_11000DIE1ES |
46 | 64.5 | USD | 11:02:49 AM | ARCX | XAC5_11000DIE1FB |
54 | 64.5 | USD | 11:02:55 AM | ARCX | XAC5_11000DIE1FI |
100 | 64.49 | USD | 11:03:20 AM | NYSE | XAC5_11000DIE1HB |
40 | 64.49 | USD | 11:03:20 AM | NYSE | XAC5_11000DIE1HC |
100 | 64.49 | USD | 11:03:20 AM | NYSE | XAC5_11000DIE1HD |
60 | 64.49 | USD | 11:03:20 AM | NYSE | XAC5_11000DIE1HE |
14 | 64.48 | USD | 11:03:27 AM | NYSE | XAC5_11000DIE1IC |
100 | 64.48 | USD | 11:03:27 AM | NYSE | XAC5_11000DIE1IB |
86 | 64.48 | USD | 11:03:27 AM | NYSE | XAC5_11000DIE1ID |
100 | 64.46 | USD | 11:04:03 AM | NYSE | XAC5_11000DIE1KL |
100 | 64.46 | USD | 11:04:03 AM | NYSE | XAC5_11000DIE1KK |
100 | 64.46 | USD | 11:04:03 AM | NYSE | XAC5_11000DIE1KJ |
100 | 64.46 | USD | 11:04:03 AM | NYSE | XAC5_11000DIE1KM |
100 | 64.46 | USD | 11:04:03 AM | NYSE | XAC5_11000DIE1KN |
100 | 64.45 | USD | 11:04:10 AM | ARCX | XAC5_11000DIE1L0 |
100 | 64.45 | USD | 11:05:15 AM | NYSE | XAC5_11000DIE1PA |
6 | 64.45 | USD | 11:05:15 AM | NYSE | XAC5_11000DIE1PE |
6 | 64.45 | USD | 11:05:15 AM | NYSE | XAC5_11000DIE1PF |
12 | 64.45 | USD | 11:05:17 AM | NYSE | XAC5_11000DIE1QC |
88 | 64.45 | USD | 11:05:17 AM | NYSE | XAC5_11000DIE1QB |
86 | 64.45 | USD | 11:05:28 AM | NYSE | XAC5_11000DIE1R2 |
12 | 64.45 | USD | 11:05:28 AM | NYSE | XAC5_11000DIE1R0 |
88 | 64.45 | USD | 11:05:28 AM | NYSE | XAC5_11000DIE1R1 |
14 | 64.45 | USD | 11:05:28 AM | NYSE | XAC5_11000DIE1R3 |
14 | 64.45 | USD | 11:05:28 AM | NYSE | XAC5_11000DIE1R7 |
86 | 64.45 | USD | 11:05:28 AM | NYSE | XAC5_11000DIE1R6 |
100 | 64.45 | USD | 11:05:28 AM | NYSE | XAC5_11000DIE1R4 |
100 | 64.45 | USD | 11:05:28 AM | NYSE | XAC5_11000DIE1R5 |
100 | 64.46 | USD | 11:06:03 AM | NYSE | XAC5_11000DIE1TC |
100 | 64.46 | USD | 11:06:03 AM | NYSE | XAC5_11000DIE1TD |
90 | 64.46 | USD | 11:06:03 AM | NYSE | XAC5_11000DIE1TE |
40 | 64.46 | USD | 11:06:03 AM | NYSE | XAC5_11000DIE1TI |
10 | 64.46 | USD | 11:06:03 AM | NYSE | XAC5_11000DIE1TF |
100 | 64.46 | USD | 11:06:03 AM | NYSE | XAC5_11000DIE1TH |
100 | 64.46 | USD | 11:06:03 AM | NYSE | XAC5_11000DIE1TG |
60 | 64.46 | USD | 11:06:03 AM | NYSE | XAC5_11000DIE1TJ |
91 | 64.46 | USD | 11:07:09 AM | NYSE | XAC5_11000DIE213 |
9 | 64.46 | USD | 11:07:16 AM | NYSE | XAC5_11000DIE21K |
90 | 64.46 | USD | 11:07:16 AM | NYSE | XAC5_11000DIE21L |
100 | 64.46 | USD | 11:07:16 AM | NYSE | XAC5_11000DIE21M |
100 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE251 |
2 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE256 |
12 | 64.45 | USD | 11:07:55 AM | NSDQ | XAC5_11000DIE25D |
57 | 64.45 | USD | 11:07:55 AM | NSDQ | XAC5_11000DIE25C |
100 | 64.45 | USD | 11:07:55 AM | NSDQ | XAC5_11000DIE259 |
23 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE258 |
99 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE255 |
75 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE257 |
100 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE254 |
1 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE253 |
99 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE252 |
100 | 64.45 | USD | 11:07:55 AM | NSDQ | XAC5_11000DIE25A |
43 | 64.45 | USD | 11:07:55 AM | NSDQ | XAC5_11000DIE25B |
100 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE24U |
1 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE24V |
100 | 64.46 | USD | 11:07:55 AM | NYSE | XAC5_11000DIE250 |
88 | 64.45 | USD | 11:07:55 AM | NSDQ | XAC5_11000DIE25E |
100 | 64.43 | USD | 11:08:06 AM | ARCX | XAC5_11000DIE26K |
100 | 64.43 | USD | 11:08:06 AM | ARCX | XAC5_11000DIE26L |
100 | 64.42 | USD | 11:08:52 AM | NYSE | XAC5_11000DIE2AN |
23 | 64.41 | USD | 11:09:16 AM | NYSE | XAC5_11000DIE2DB |
77 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2E4 |
100 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2E6 |
23 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2E7 |
100 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2E5 |
20 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2E8 |
20 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2EA |
20 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2EC |
80 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2EB |
80 | 64.41 | USD | 11:09:24 AM | NYSE | XAC5_11000DIE2E9 |
5 | 64.4 | USD | 11:09:33 AM | ARCX | XAC5_11000DIE2FF |
5 | 64.4 | USD | 11:09:41 AM | ARCX | XAC5_11000DIE2G4 |
199 | 64.42 | USD | 11:10:32 AM | NYSE | XAC5_11000DIE2J9 |
1 | 64.42 | USD | 11:10:32 AM | NYSE | XAC5_11000DIE2JA |
8 | 64.42 | USD | 11:10:32 AM | NYSE | XAC5_11000DIE2JB |
17 | 64.42 | USD | 11:11:04 AM | NYSE | XAC5_11000DIE2N6 |
105 | 64.42 | USD | 11:11:04 AM | NYSE | XAC5_11000DIE2N7 |
200 | 64.42 | USD | 11:11:04 AM | NYSE | XAC5_11000DIE2N9 |
78 | 64.42 | USD | 11:11:04 AM | NYSE | XAC5_11000DIE2N8 |
22 | 64.42 | USD | 11:11:04 AM | NYSE | XAC5_11000DIE2NA |
100 | 64.42 | USD | 11:11:04 AM | NYSE | XAC5_11000DIE2NB |
30 | 64.42 | USD | 11:11:05 AM | ARCX | XAC5_11000DIE2NF |
10 | 64.42 | USD | 11:11:15 AM | NYSE | XAC5_11000DIE2O9 |
2 | 64.42 | USD | 11:11:18 AM | NYSE | XAC5_11000DIE2OI |
100 | 64.43 | USD | 11:12:01 AM | NYSE | XAC5_11000DIE2R9 |
100 | 64.43 | USD | 11:12:01 AM | NYSE | XAC5_11000DIE2RA |
100 | 64.43 | USD | 11:12:01 AM | NYSE | XAC5_11000DIE2RC |
100 | 64.43 | USD | 11:12:01 AM | NYSE | XAC5_11000DIE2RF |
100 | 64.43 | USD | 11:12:01 AM | NYSE | XAC5_11000DIE2RH |
100 | 64.43 | USD | 11:12:01 AM | NYSE | XAC5_11000DIE2RB |
100 | 64.43 | USD | 11:12:01 AM | NYSE | XAC5_11000DIE2RE |
600 | 64.43 | USD | 11:12:01 AM | NYSE | XAC5_11000DIE2RD |
100 | 64.41 | USD | 11:12:05 AM | ARCX | XAC5_11000DIE2RN |
95 | 64.38 | USD | 11:12:23 AM | ARCX | XAC5_11000DIE2SS |
5 | 64.38 | USD | 11:12:23 AM | ARCX | XAC5_11000DIE2T0 |
95 | 64.38 | USD | 11:12:23 AM | ARCX | XAC5_11000DIE2SU |
5 | 64.38 | USD | 11:12:23 AM | ARCX | XAC5_11000DIE2ST |
10 | 64.35 | USD | 11:12:56 AM | NYSE | XAC5_11000DIE2UJ |
90 | 64.35 | USD | 11:13:21 AM | NYSE | XAC5_11000DIE304 |
10 | 64.35 | USD | 11:13:21 AM | NYSE | XAC5_11000DIE303 |
100 | 64.35 | USD | 11:13:21 AM | NYSE | XAC5_11000DIE305 |
9 | 64.35 | USD | 11:13:38 AM | NYSE | XAC5_11000DIE31M |
10 | 64.35 | USD | 11:13:47 AM | NYSE | XAC5_11000DIE32J |
300 | 64.37 | USD | 11:14:38 AM | NYSE | XAC5_11000DIE36F |
100 | 64.37 | USD | 11:14:38 AM | ARCX | XAC5_11000DIE36G |
100 | 64.38 | USD | 11:14:49 AM | NYSE | XAC5_11000DIE376 |
6 | 64.38 | USD | 11:14:49 AM | NYSE | XAC5_11000DIE377 |
2 | 64.38 | USD | 11:14:50 AM | NYSE | XAC5_11000DIE37D |
56 | 64.38 | USD | 11:14:50 AM | NYSE | XAC5_11000DIE37E |
36 | 64.38 | USD | 11:14:51 AM | NYSE | XAC5_11000DIE37F |
64 | 64.38 | USD | 11:14:51 AM | NYSE | XAC5_11000DIE37G |
200 | 64.39 | USD | 11:15:10 AM | NYSE | XAC5_11000DIE38V |
300 | 64.39 | USD | 11:15:10 AM | NYSE | XAC5_11000DIE38T |
300 | 64.39 | USD | 11:15:10 AM | NYSE | XAC5_11000DIE38U |
100 | 64.39 | USD | 11:15:10 AM | NYSE | XAC5_11000DIE391 |
100 | 64.39 | USD | 11:15:10 AM | NYSE | XAC5_11000DIE390 |
10 | 64.4 | USD | 11:15:29 AM | NYSE | XAC5_11000DIE3AF |
100 | 64.41 | USD | 11:15:38 AM | NYSE | XAC5_11000DIE3BF |
100 | 64.41 | USD | 11:15:38 AM | NYSE | XAC5_11000DIE3BG |
100 | 64.41 | USD | 11:15:38 AM | NYSE | XAC5_11000DIE3BH |
179 | 64.41 | USD | 11:15:38 AM | NYSE | XAC5_11000DIE3BI |
100 | 64.41 | USD | 11:15:38 AM | NYSE | XAC5_11000DIE3BK |
21 | 64.41 | USD | 11:15:38 AM | NYSE | XAC5_11000DIE3BL |
100 | 64.41 | USD | 11:15:38 AM | NYSE | XAC5_11000DIE3BJ |
10 | 64.39 | USD | 11:16:04 AM | NSDQ | XAC5_11000DIE3D5 |
40 | 64.39 | USD | 11:16:04 AM | NSDQ | XAC5_11000DIE3D7 |
10 | 64.39 | USD | 11:16:04 AM | NSDQ | XAC5_11000DIE3D9 |
50 | 64.39 | USD | 11:16:04 AM | NSDQ | XAC5_11000DIE3D8 |
100 | 64.38 | USD | 11:16:15 AM | ARCX | XAC5_11000DIE3E7 |
10 | 64.37 | USD | 11:16:24 AM | NYSE | XAC5_11000DIE3EL |
10 | 64.37 | USD | 11:16:27 AM | NYSE | XAC5_11000DIE3F0 |
90 | 64.37 | USD | 11:16:27 AM | NYSE | XAC5_11000DIE3EV |
8 | 64.36 | USD | 11:16:38 AM | NYSE | XAC5_11000DIE3FT |
100 | 64.36 | USD | 11:16:40 AM | NYSE | XAC5_11000DIE3G1 |
92 | 64.36 | USD | 11:16:40 AM | NYSE | XAC5_11000DIE3G0 |
10 | 64.33 | USD | 11:16:47 AM | NSDQ | XAC5_11000DIE3I8 |
10 | 64.33 | USD | 11:16:56 AM | NSDQ | XAC5_11000DIE3K1 |
20 | 64.33 | USD | 11:17:01 AM | NSDQ | XAC5_11000DIE3KV |
10 | 64.33 | USD | 11:17:04 AM | NSDQ | XAC5_11000DIE3L7 |
1 | 64.33 | USD | 11:17:06 AM | NSDQ | XAC5_11000DIE3LA |
100 | 64.33 | USD | 11:17:08 AM | NSDQ | XAC5_11000DIE3LM |
49 | 64.33 | USD | 11:17:08 AM | NSDQ | XAC5_11000DIE3LK |
20 | 64.33 | USD | 11:17:08 AM | NSDQ | XAC5_11000DIE3LJ |
20 | 64.33 | USD | 11:17:08 AM | NSDQ | XAC5_11000DIE3LI |
100 | 64.33 | USD | 11:17:08 AM | NSDQ | XAC5_11000DIE3LL |
10 | 64.3 | USD | 11:17:13 AM | NSDQ | XAC5_11000DIE3M2 |
9 | 64.3 | USD | 11:17:17 AM | NSDQ | XAC5_11000DIE3MC |
90 | 64.3 | USD | 11:17:17 AM | NSDQ | XAC5_11000DIE3MB |
91 | 64.3 | USD | 11:17:20 AM | NSDQ | XAC5_11000DIE3MO |
10 | 64.28 | USD | 11:17:22 AM | NSDQ | XAC5_11000DIE3MR |
90 | 64.28 | USD | 11:17:22 AM | NSDQ | XAC5_11000DIE3MS |
4 | 64.27 | USD | 11:17:56 AM | NSDQ | XAC5_11000DIE3Q0 |
96 | 64.27 | USD | 11:17:58 AM | NSDQ | XAC5_11000DIE3Q4 |
4 | 64.27 | USD | 11:17:58 AM | NSDQ | XAC5_11000DIE3Q5 |
100 | 64.27 | USD | 11:18:04 AM | NYSE | XAC5_11000DIE3QO |
100 | 64.27 | USD | 11:18:09 AM | NYSE | XAC5_11000DIE3RA |
100 | 64.27 | USD | 11:18:09 AM | NYSE | XAC5_11000DIE3R7 |
100 | 64.27 | USD | 11:18:09 AM | NYSE | XAC5_11000DIE3R9 |
100 | 64.27 | USD | 11:18:09 AM | NYSE | XAC5_11000DIE3R8 |
100 | 64.29 | USD | 11:18:37 AM | NYSE | XAC5_11000DIE3TI |
100 | 64.29 | USD | 11:18:37 AM | NYSE | XAC5_11000DIE3TJ |
100 | 64.29 | USD | 11:18:37 AM | NYSE | XAC5_11000DIE3TK |
10 | 64.29 | USD | 11:18:57 AM | NYSE | XAC5_11000DIE3UN |
90 | 64.29 | USD | 11:18:57 AM | NYSE | XAC5_11000DIE3UO |
100 | 64.29 | USD | 11:18:58 AM | NYSE | XAC5_11000DIE3UQ |
200 | 64.35 | USD | 11:20:15 AM | NYSE | XAC5_11000DIE43B |
100 | 64.35 | USD | 11:20:19 AM | NYSE | XAC5_11000DIE43L |
100 | 64.34 | USD | 11:20:19 AM | NYSE | XAC5_11000DIE43M |
100 | 64.34 | USD | 11:20:19 AM | NYSE | XAC5_11000DIE43N |
100 | 64.35 | USD | 11:20:53 AM | NYSE | XAC5_11000DIE466 |
100 | 64.34 | USD | 11:21:00 AM | NYSE | XAC5_11000DIE46K |
100 | 64.34 | USD | 11:21:00 AM | NYSE | XAC5_11000DIE46L |
100 | 64.34 | USD | 11:21:00 AM | NYSE | XAC5_11000DIE46M |
100 | 64.34 | USD | 11:21:00 AM | NYSE | XAC5_11000DIE46N |
100 | 64.34 | USD | 11:21:00 AM | NYSE | XAC5_11000DIE46O |
100 | 64.35 | USD | 11:21:37 AM | NYSE | XAC5_11000DIE49L |
100 | 64.35 | USD | 11:21:37 AM | NYSE | XAC5_11000DIE49M |
200 | 64.35 | USD | 11:21:37 AM | NYSE | XAC5_11000DIE49N |
100 | 64.35 | USD | 11:21:37 AM | NYSE | XAC5_11000DIE49P |
200 | 64.35 | USD | 11:21:37 AM | NYSE | XAC5_11000DIE49O |
100 | 64.37 | USD | 11:22:23 AM | NYSE | XAC5_11000DIE4D7 |
100 | 64.4 | USD | 11:23:03 AM | NYSE | XAC5_11000DIE4FL |
100 | 64.4 | USD | 11:23:03 AM | NYSE | XAC5_11000DIE4FN |
100 | 64.4 | USD | 11:23:20 AM | NYSE | XAC5_11000DIE4GQ |
50 | 64.4 | USD | 11:23:20 AM | NYSE | XAC5_11000DIE4GS |
100 | 64.4 | USD | 11:23:20 AM | NYSE | XAC5_11000DIE4GR |
50 | 64.4 | USD | 11:23:20 AM | NYSE | XAC5_11000DIE4GT |
100 | 64.4 | USD | 11:23:20 AM | NYSE | XAC5_11000DIE4GU |
51 | 64.39 | USD | 11:23:21 AM | NYSE | XAC5_11000DIE4H5 |
100 | 64.39 | USD | 11:23:21 AM | NYSE | XAC5_11000DIE4H3 |
100 | 64.39 | USD | 11:23:21 AM | NYSE | XAC5_11000DIE4H4 |
49 | 64.39 | USD | 11:23:21 AM | NYSE | XAC5_11000DIE4H6 |
100 | 64.39 | USD | 11:23:21 AM | NYSE | XAC5_11000DIE4H7 |
100 | 64.39 | USD | 11:23:21 AM | NYSE | XAC5_11000DIE4H9 |
100 | 64.37 | USD | 11:24:18 AM | MEMX | XAC5_11000DIE4KE |
100 | 64.37 | USD | 11:24:18 AM | MEMX | XAC5_11000DIE4KD |
100 | 64.36 | USD | 11:24:37 AM | NYSE | XAC5_11000DIE4M6 |
100 | 64.37 | USD | 11:24:51 AM | ARCX | XAC5_11000DIE4NF |
10 | 64.36 | USD | 11:24:54 AM | NYSE | XAC5_11000DIE4NK |
200 | 64.36 | USD | 11:25:15 AM | NYSE | XAC5_11000DIE4Q3 |
100 | 64.37 | USD | 11:25:40 AM | NYSE | XAC5_11000DIE4TD |
100 | 64.37 | USD | 11:25:40 AM | NYSE | XAC5_11000DIE4TE |
200 | 64.36 | USD | 11:25:50 AM | NYSE | XAC5_11000DIE4U4 |
300 | 64.41 | USD | 11:26:47 AM | NYSE | XAC5_11000DIE541 |
300 | 64.41 | USD | 11:26:47 AM | NYSE | XAC5_11000DIE540 |
100 | 64.41 | USD | 11:26:50 AM | NYSE | XAC5_11000DIE54B |
10 | 64.4 | USD | 11:26:57 AM | NSDQ | XAC5_11000DIE54S |
100 | 64.4 | USD | 11:27:06 AM | NSDQ | XAC5_11000DIE560 |
100 | 64.4 | USD | 11:27:06 AM | NSDQ | XAC5_11000DIE55V |
200 | 64.4 | USD | 11:27:06 AM | NYSE | XAC5_11000DIE562 |
200 | 64.4 | USD | 11:27:06 AM | NYSE | XAC5_11000DIE563 |
200 | 64.4 | USD | 11:27:06 AM | NYSE | XAC5_11000DIE561 |
10 | 64.4 | USD | 11:27:08 AM | NYSE | XAC5_11000DIE566 |
32 | 64.4 | USD | 11:27:09 AM | NYSE | XAC5_11000DIE56D |
100 | 64.4 | USD | 11:27:10 AM | NYSE | XAC5_11000DIE56E |
9 | 64.39 | USD | 11:27:18 AM | ARCX | XAC5_11000DIE56R |
5 | 64.4 | USD | 11:27:59 AM | NYSE | XAC5_11000DIE58T |
5 | 64.4 | USD | 11:28:10 AM | NYSE | XAC5_11000DIE59M |
5 | 64.4 | USD | 11:28:10 AM | NYSE | XAC5_11000DIE59K |
95 | 64.4 | USD | 11:28:10 AM | NYSE | XAC5_11000DIE59J |
9 | 64.4 | USD | 11:28:10 AM | NYSE | XAC5_11000DIE59N |
95 | 64.4 | USD | 11:28:10 AM | NYSE | XAC5_11000DIE59L |
89 | 64.4 | USD | 11:28:34 AM | NYSE | XAC5_11000DIE5B2 |
11 | 64.4 | USD | 11:28:34 AM | NYSE | XAC5_11000DIE5B4 |
100 | 64.4 | USD | 11:28:34 AM | NYSE | XAC5_11000DIE5B3 |
109 | 64.4 | USD | 11:28:34 AM | NYSE | XAC5_11000DIE5B5 |
100 | 64.4 | USD | 11:28:34 AM | NYSE | XAC5_11000DIE5B6 |
91 | 64.4 | USD | 11:28:34 AM | NYSE | XAC5_11000DIE5BA |
9 | 64.4 | USD | 11:28:34 AM | NYSE | XAC5_11000DIE5BD |
10 | 64.39 | USD | 11:28:41 AM | NSDQ | XAC5_11000DIE5C4 |
284 | 64.39 | USD | 11:28:45 AM | NYSE | XAC5_11000DIE5CD |
16 | 64.39 | USD | 11:28:45 AM | NYSE | XAC5_11000DIE5CE |
19 | 64.39 | USD | 11:28:45 AM | NSDQ | XAC5_11000DIE5CI |
100 | 64.39 | USD | 11:28:45 AM | NYSE | XAC5_11000DIE5CG |
12 | 64.39 | USD | 11:28:45 AM | NSDQ | XAC5_11000DIE5CJ |
200 | 64.39 | USD | 11:28:45 AM | NYSE | XAC5_11000DIE5CL |
100 | 64.39 | USD | 11:28:45 AM | NYSE | XAC5_11000DIE5CK |
10 | 64.39 | USD | 11:28:45 AM | NSDQ | XAC5_11000DIE5CN |
59 | 64.39 | USD | 11:28:45 AM | NSDQ | XAC5_11000DIE5CM |
100 | 64.39 | USD | 11:29:09 AM | NYSE | XAC5_11000DIE5EK |
100 | 64.4 | USD | 11:29:33 AM | NYSE | XAC5_11000DIE5GS |
15 | 64.4 | USD | 11:29:33 AM | NYSE | XAC5_11000DIE5GT |
100 | 64.4 | USD | 11:29:41 AM | NYSE | XAC5_11000DIE5HP |
100 | 64.46 | USD | 11:30:12 AM | NYSE | XAC5_11000DIE5MI |
56 | 64.46 | USD | 11:30:12 AM | NYSE | XAC5_11000DIE5MJ |
144 | 64.46 | USD | 11:30:12 AM | NYSE | XAC5_11000DIE5MH |
100 | 64.45 | USD | 11:30:12 AM | NYSE | XAC5_11000DIE5MM |
100 | 64.45 | USD | 11:30:13 AM | NYSE | XAC5_11000DIE5MQ |
100 | 64.45 | USD | 11:30:15 AM | NYSE | XAC5_11000DIE5MS |
10 | 64.45 | USD | 11:30:15 AM | NYSE | XAC5_11000DIE5MT |
100 | 64.45 | USD | 11:30:15 AM | NYSE | XAC5_11000DIE5MV |
100 | 64.45 | USD | 11:30:15 AM | NYSE | XAC5_11000DIE5N0 |
90 | 64.45 | USD | 11:30:15 AM | NYSE | XAC5_11000DIE5MU |
100 | 64.45 | USD | 11:30:15 AM | NYSE | XAC5_11000DIE5N1 |
100 | 64.44 | USD | 11:31:00 AM | NYSE | XAC5_11000DIE5QA |
100 | 64.44 | USD | 11:31:21 AM | NYSE | XAC5_11000DIE5TI |
100 | 64.44 | USD | 11:31:21 AM | NYSE | XAC5_11000DIE5TG |
100 | 64.44 | USD | 11:31:21 AM | NYSE | XAC5_11000DIE5TF |
100 | 64.44 | USD | 11:31:21 AM | NYSE | XAC5_11000DIE5TH |
100 | 64.44 | USD | 11:31:21 AM | NYSE | XAC5_11000DIE5TE |
100 | 64.44 | USD | 11:31:21 AM | NYSE | XAC5_11000DIE5TJ |
100 | 64.42 | USD | 11:31:24 AM | ARCX | XAC5_11000DIE5TP |
33 | 64.42 | USD | 11:32:16 AM | NYSE | XAC5_11000DIE625 |
100 | 64.42 | USD | 11:32:17 AM | NYSE | XAC5_11000DIE627 |
195 | 64.42 | USD | 11:32:24 AM | NSDQ | XAC5_11000DIE636 |
67 | 64.42 | USD | 11:32:24 AM | NYSE | XAC5_11000DIE637 |
133 | 64.42 | USD | 11:32:24 AM | NYSE | XAC5_11000DIE638 |
5 | 64.42 | USD | 11:32:24 AM | NSDQ | XAC5_11000DIE63A |
67 | 64.42 | USD | 11:32:24 AM | NYSE | XAC5_11000DIE639 |
100 | 64.41 | USD | 11:32:26 AM | NYSE | XAC5_11000DIE63G |
100 | 64.41 | USD | 11:32:26 AM | NYSE | XAC5_11000DIE63I |
100 | 64.41 | USD | 11:32:26 AM | NYSE | XAC5_11000DIE63J |
100 | 64.41 | USD | 11:32:26 AM | NYSE | XAC5_11000DIE63H |
10 | 64.41 | USD | 11:32:32 AM | BATS | XAC5_11000DIE63V |
10 | 64.4 | USD | 11:32:43 AM | NYSE | XAC5_11000DIE64V |
100 | 64.46 | USD | 11:34:05 AM | NSDQ | XAC5_11000DIE6CA |
200 | 64.46 | USD | 11:34:05 AM | NSDQ | XAC5_11000DIE6C9 |
201 | 64.46 | USD | 11:34:05 AM | NYSE | XAC5_11000DIE6C8 |
200 | 64.46 | USD | 11:34:05 AM | ARCX | XAC5_11000DIE6C7 |
199 | 64.46 | USD | 11:34:05 AM | NYSE | XAC5_11000DIE6C6 |
201 | 64.46 | USD | 11:34:05 AM | NYSE | XAC5_11000DIE6C5 |
200 | 64.46 | USD | 11:34:05 AM | NSDQ | XAC5_11000DIE6C2 |
200 | 64.46 | USD | 11:34:05 AM | ARCX | XAC5_11000DIE6C4 |
400 | 64.46 | USD | 11:34:05 AM | NYSE | XAC5_11000DIE6C3 |
10 | 64.46 | USD | 11:34:15 AM | NSDQ | XAC5_11000DIE6DB |
10 | 64.46 | USD | 11:34:26 AM | NSDQ | XAC5_11000DIE6ER |
10 | 64.46 | USD | 11:34:37 AM | NSDQ | XAC5_11000DIE6FV |
100 | 64.46 | USD | 11:34:47 AM | ARCX | XAC5_11000DIE6GN |
201 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6H3 |
299 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6H4 |
100 | 64.46 | USD | 11:34:47 AM | ARCX | XAC5_11000DIE6GM |
179 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6H5 |
87 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6GO |
12 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6H7 |
100 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6GS |
100 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6GR |
13 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6GQ |
8 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6GP |
180 | 64.46 | USD | 11:34:47 AM | NSDQ | XAC5_11000DIE6H6 |
10 | 64.46 | USD | 11:34:47 AM | NSDQ | XAC5_11000DIE6GK |
109 | 64.46 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6H8 |
100 | 64.46 | USD | 11:34:47 AM | NSDQ | XAC5_11000DIE6H9 |
92 | 64.455 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6HD |
200 | 64.45 | USD | 11:34:47 AM | ARCX | XAC5_11000DIE6HM |
100 | 64.45 | USD | 11:34:47 AM | NYSE | XAC5_11000DIE6HO |
10 | 64.45 | USD | 11:34:49 AM | BATS | XAC5_11000DIE6I7 |
30 | 64.45 | USD | 11:34:51 AM | BATS | XAC5_11000DIE6II |
100 | 64.45 | USD | 11:34:51 AM | BATS | XAC5_11000DIE6IL |
60 | 64.45 | USD | 11:34:55 AM | BATS | XAC5_11000DIE6J0 |
30 | 64.46 | USD | 11:35:11 AM | NYSE | XAC5_11000DIE6KN |
100 | 64.46 | USD | 11:35:11 AM | NYSE | XAC5_11000DIE6KM |
70 | 64.46 | USD | 11:35:11 AM | NYSE | XAC5_11000DIE6KQ |
100 | 64.46 | USD | 11:35:11 AM | NYSE | XAC5_11000DIE6KR |
100 | 64.46 | USD | 11:35:11 AM | NYSE | XAC5_11000DIE6KS |
70 | 64.46 | USD | 11:35:11 AM | NYSE | XAC5_11000DIE6KO |
30 | 64.46 | USD | 11:35:11 AM | NYSE | XAC5_11000DIE6KP |
10 | 64.46 | USD | 11:36:12 AM | NYSE | XAC5_11000DIE6NR |
10 | 64.46 | USD | 11:36:24 AM | ARCX | XAC5_11000DIE6ON |
100 | 64.46 | USD | 11:36:25 AM | NYSE | XAC5_11000DIE6OP |
90 | 64.46 | USD | 11:36:25 AM | ARCX | XAC5_11000DIE6OO |
11 | 64.46 | USD | 11:36:29 AM | NYSE | XAC5_11000DIE6PD |
10 | 64.46 | USD | 11:36:36 AM | NYSE | XAC5_11000DIE6PJ |
10 | 64.46 | USD | 11:36:48 AM | NYSE | XAC5_11000DIE6Q7 |
34 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6R2 |
100 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6R1 |
69 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6R0 |
69 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6QU |
31 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6QV |
21 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6R3 |
76 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6R4 |
46 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6R5 |
54 | 64.46 | USD | 11:36:59 AM | NYSE | XAC5_11000DIE6R6 |
10 | 64.45 | USD | 11:37:01 AM | NSDQ | XAC5_11000DIE6R9 |
100 | 64.45 | USD | 11:37:01 AM | NYSE | XAC5_11000DIE6RD |
78 | 64.45 | USD | 11:37:01 AM | NYSE | XAC5_11000DIE6RE |
22 | 64.45 | USD | 11:37:04 AM | NYSE | XAC5_11000DIE6RH |
78 | 64.45 | USD | 11:37:04 AM | NYSE | XAC5_11000DIE6RI |
22 | 64.45 | USD | 11:37:04 AM | NYSE | XAC5_11000DIE6RJ |
90 | 64.42 | USD | 11:37:33 AM | NSDQ | XAC5_11000DIE6SU |
100 | 64.42 | USD | 11:37:45 AM | NSDQ | XAC5_11000DIE6UE |
4 | 64.42 | USD | 11:37:45 AM | NSDQ | XAC5_11000DIE6UF |
96 | 64.42 | USD | 11:37:45 AM | NSDQ | XAC5_11000DIE6UG |
100 | 64.39 | USD | 11:38:06 AM | NYSE | XAC5_11000DIE71Q |
100 | 64.38 | USD | 11:38:13 AM | MEMX | XAC5_11000DIE730 |
100 | 64.35 | USD | 11:38:49 AM | NYSE | XAC5_11000DIE76F |
100 | 64.34 | USD | 11:38:49 AM | BATS | XAC5_11000DIE771 |
100 | 64.34 | USD | 11:38:49 AM | BATS | XAC5_11000DIE770 |
10 | 64.35 | USD | 11:40:01 AM | NSDQ | XAC5_11000DIE7E6 |
90 | 64.35 | USD | 11:40:06 AM | NSDQ | XAC5_11000DIE7EL |
100 | 64.35 | USD | 11:40:06 AM | NYSE | XAC5_11000DIE7EN |
100 | 64.35 | USD | 11:40:06 AM | NYSE | XAC5_11000DIE7EO |
100 | 64.35 | USD | 11:40:06 AM | NYSE | XAC5_11000DIE7EP |
100 | 64.34 | USD | 11:40:06 AM | NYSE | XAC5_11000DIE7ES |
100 | 64.34 | USD | 11:40:06 AM | NYSE | XAC5_11000DIE7ET |
100 | 64.34 | USD | 11:40:06 AM | NYSE | XAC5_11000DIE7EU |
5 | 64.32 | USD | 11:40:39 AM | MEMX | XAC5_11000DIE7H1 |
11 | 64.33 | USD | 11:40:52 AM | NYSE | XAC5_11000DIE7I6 |
11 | 64.33 | USD | 11:42:09 AM | NYSE | XAC5_11000DIE7NK |
100 | 64.33 | USD | 11:42:29 AM | NYSE | XAC5_11000DIE7P8 |
98 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RN |
19 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RR |
100 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RG |
19 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RO |
100 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RL |
100 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RM |
81 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RP |
100 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RH |
101 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RI |
101 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RK |
100 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RJ |
19 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RQ |
81 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RS |
1 | 64.34 | USD | 11:43:05 AM | NYSE | XAC5_11000DIE7RT |
100 | 64.36 | USD | 11:43:29 AM | NYSE | XAC5_11000DIE7T7 |
100 | 64.36 | USD | 11:43:29 AM | NYSE | XAC5_11000DIE7T8 |
100 | 64.36 | USD | 11:43:30 AM | NYSE | XAC5_11000DIE7T9 |
2 | 64.36 | USD | 11:43:30 AM | NYSE | XAC5_11000DIE7TB |
49 | 64.36 | USD | 11:43:30 AM | NYSE | XAC5_11000DIE7TA |
100 | 64.36 | USD | 11:43:30 AM | NYSE | XAC5_11000DIE7TE |
98 | 64.36 | USD | 11:43:30 AM | NYSE | XAC5_11000DIE7TF |
49 | 64.36 | USD | 11:43:30 AM | NYSE | XAC5_11000DIE7TD |
100 | 64.35 | USD | 11:43:48 AM | NYSE | XAC5_11000DIE7U9 |
100 | 64.35 | USD | 11:43:48 AM | NYSE | XAC5_11000DIE7UA |
100 | 64.35 | USD | 11:43:48 AM | NYSE | XAC5_11000DIE7UB |
99 | 64.38 | USD | 11:44:30 AM | NYSE | XAC5_11000DIE819 |
101 | 64.38 | USD | 11:44:30 AM | NYSE | XAC5_11000DIE81A |
100 | 64.38 | USD | 11:44:30 AM | NYSE | XAC5_11000DIE81B |
30 | 64.38 | USD | 11:44:30 AM | NSDQ | XAC5_11000DIE81D |
28 | 64.38 | USD | 11:44:30 AM | NSDQ | XAC5_11000DIE81C |
200 | 64.38 | USD | 11:44:30 AM | NYSE | XAC5_11000DIE81E |
10 | 64.38 | USD | 11:44:42 AM | NSDQ | XAC5_11000DIE82D |
100 | 64.38 | USD | 11:45:47 AM | NYSE | XAC5_11000DIE87T |
10 | 64.38 | USD | 11:45:55 AM | NYSE | XAC5_11000DIE88U |
10 | 64.38 | USD | 11:46:05 AM | NYSE | XAC5_11000DIE8AA |
90 | 64.38 | USD | 11:46:05 AM | NYSE | XAC5_11000DIE8A9 |
90 | 64.38 | USD | 11:46:37 AM | NYSE | XAC5_11000DIE8CL |
10 | 64.38 | USD | 11:46:37 AM | NYSE | XAC5_11000DIE8CM |
100 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8CQ |
100 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8CR |
75 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8CS |
25 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8CT |
50 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8CU |
50 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8CV |
50 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8D0 |
50 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8D1 |
50 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8D2 |
50 | 64.38 | USD | 11:46:39 AM | NYSE | XAC5_11000DIE8D3 |
100 | 64.37 | USD | 11:46:39 AM | NSDQ | XAC5_11000DIE8D5 |
100 | 64.35 | USD | 11:47:07 AM | IEXG | XAC5_11000DIE8GB |
100 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QM |
25 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QI |
25 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QJ |
75 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QK |
75 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QH |
100 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QL |
100 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QN |
100 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QO |
100 | 64.43 | USD | 11:48:40 AM | NYSE | XAC5_11000DIE8QP |
100 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8V5 |
300 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8V4 |
100 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8V3 |
100 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8V2 |
100 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8V6 |
25 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8V8 |
75 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8V7 |
50 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8V9 |
50 | 64.46 | USD | 11:49:15 AM | NYSE | XAC5_11000DIE8VA |
100 | 64.45 | USD | 11:49:15 AM | NSDQ | XAC5_11000DIE8VB |
200 | 64.45 | USD | 11:49:55 AM | NYSE | XAC5_11000DIE93P |
100 | 64.45 | USD | 11:49:55 AM | NYSE | XAC5_11000DIE93Q |
100 | 64.45 | USD | 11:49:57 AM | ARCX | XAC5_11000DIE942 |
100 | 64.44 | USD | 11:50:25 AM | NYSE | XAC5_11000DIE97N |
54 | 64.44 | USD | 11:50:25 AM | NYSE | XAC5_11000DIE97O |
46 | 64.44 | USD | 11:50:25 AM | NYSE | XAC5_11000DIE97P |
54 | 64.44 | USD | 11:50:25 AM | NYSE | XAC5_11000DIE97Q |
46 | 64.44 | USD | 11:50:25 AM | NYSE | XAC5_11000DIE97R |
21 | 64.43 | USD | 11:51:15 AM | NYSE | XAC5_11000DIE9E3 |
79 | 64.43 | USD | 11:51:15 AM | NYSE | XAC5_11000DIE9E2 |
100 | 64.43 | USD | 11:51:15 AM | NYSE | XAC5_11000DIE9E4 |
100 | 64.43 | USD | 11:51:15 AM | NYSE | XAC5_11000DIE9E5 |
100 | 64.43 | USD | 11:51:15 AM | NYSE | XAC5_11000DIE9E6 |
100 | 64.43 | USD | 11:51:33 AM | NYSE | XAC5_11000DIE9G5 |
10 | 64.43 | USD | 11:51:38 AM | NYSE | XAC5_11000DIE9GV |
47 | 64.43 | USD | 11:51:40 AM | NYSE | XAC5_11000DIE9HF |
2 | 64.43 | USD | 11:51:40 AM | NYSE | XAC5_11000DIE9HG |
41 | 64.43 | USD | 11:51:45 AM | NYSE | XAC5_11000DIE9I7 |
59 | 64.43 | USD | 11:51:45 AM | NYSE | XAC5_11000DIE9I8 |
12 | 64.43 | USD | 11:51:49 AM | NYSE | XAC5_11000DIE9IN |
27 | 64.43 | USD | 11:52:00 AM | NYSE | XAC5_11000DIE9JO |
2 | 64.43 | USD | 11:52:00 AM | NYSE | XAC5_11000DIE9JN |
18 | 64.43 | USD | 11:52:00 AM | NYSE | XAC5_11000DIE9JP |
6 | 64.43 | USD | 11:52:06 AM | NYSE | XAC5_11000DIE9KP |
1 | 64.43 | USD | 11:52:26 AM | NYSE | XAC5_11000DIE9NC |
100 | 64.43 | USD | 11:52:27 AM | NYSE | XAC5_11000DIE9NT |
75 | 64.43 | USD | 11:52:27 AM | NYSE | XAC5_11000DIE9NU |
37 | 64.43 | USD | 11:52:27 AM | NYSE | XAC5_11000DIE9NV |
53 | 64.43 | USD | 11:52:27 AM | NYSE | XAC5_11000DIE9NS |
100 | 64.43 | USD | 11:52:27 AM | NYSE | XAC5_11000DIE9NR |
100 | 64.43 | USD | 11:52:27 AM | NYSE | XAC5_11000DIE9NQ |
34 | 64.43 | USD | 11:52:27 AM | NYSE | XAC5_11000DIE9NP |
100 | 64.42 | USD | 11:52:29 AM | NYSE | XAC5_11000DIE9OV |
100 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RR |
100 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RI |
67 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RQ |
200 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RK |
100 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RO |
100 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RP |
200 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RJ |
100 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RN |
100 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RM |
100 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RL |
133 | 64.42 | USD | 11:52:52 AM | NYSE | XAC5_11000DIE9RS |
76 | 64.41 | USD | 11:52:53 AM | IEXG | XAC5_11000DIE9RU |
10 | 64.42 | USD | 11:54:21 AM | NYSE | XAC5_11000DIEA2D |
100 | 64.42 | USD | 11:54:34 AM | NYSE | XAC5_11000DIEA3I |
10 | 64.42 | USD | 11:54:34 AM | NYSE | XAC5_11000DIEA3J |
90 | 64.42 | USD | 11:54:34 AM | NYSE | XAC5_11000DIEA3K |
10 | 64.42 | USD | 11:54:36 AM | NYSE | XAC5_11000DIEA3Q |
90 | 64.42 | USD | 11:54:51 AM | NYSE | XAC5_11000DIEA4M |
10 | 64.42 | USD | 11:54:51 AM | NYSE | XAC5_11000DIEA4N |
10 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5B |
100 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5C |
90 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5A |
100 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5G |
25 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5I |
75 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5H |
100 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5F |
100 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5D |
75 | 64.42 | USD | 11:55:01 AM | NYSE | XAC5_11000DIEA5E |
10 | 64.42 | USD | 11:55:06 AM | NYSE | XAC5_11000DIEA63 |
75 | 64.42 | USD | 11:55:06 AM | NYSE | XAC5_11000DIEA66 |
90 | 64.42 | USD | 11:55:06 AM | NYSE | XAC5_11000DIEA64 |
25 | 64.42 | USD | 11:55:06 AM | NYSE | XAC5_11000DIEA65 |
25 | 64.42 | USD | 11:55:06 AM | NYSE | XAC5_11000DIEA67 |
100 | 64.43 | USD | 11:55:40 AM | NYSE | XAC5_11000DIEA95 |
300 | 64.43 | USD | 11:55:40 AM | NYSE | XAC5_11000DIEA94 |
200 | 64.42 | USD | 11:55:51 AM | NYSE | XAC5_11000DIEA9G |
100 | 64.42 | USD | 11:56:21 AM | NYSE | XAC5_11000DIEACG |
14 | 64.42 | USD | 11:56:28 AM | NYSE | XAC5_11000DIEAE6 |
10 | 64.42 | USD | 11:56:43 AM | NYSE | XAC5_11000DIEAHV |
30 | 64.41 | USD | 11:56:47 AM | NYSE | XAC5_11000DIEAIC |
70 | 64.41 | USD | 11:56:47 AM | NYSE | XAC5_11000DIEAID |
200 | 64.41 | USD | 11:56:47 AM | NYSE | XAC5_11000DIEAI9 |
100 | 64.41 | USD | 11:56:47 AM | NYSE | XAC5_11000DIEAIA |
100 | 64.41 | USD | 11:56:47 AM | NYSE | XAC5_11000DIEAIB |
100 | 64.41 | USD | 11:57:22 AM | NYSE | XAC5_11000DIEALQ |
100 | 64.41 | USD | 11:57:22 AM | NYSE | XAC5_11000DIEALP |
100 | 64.41 | USD | 11:58:03 AM | NYSE | XAC5_11000DIEANI |
100 | 64.41 | USD | 11:58:03 AM | NYSE | XAC5_11000DIEANJ |
100 | 64.41 | USD | 11:58:47 AM | NYSE | XAC5_11000DIEAQO |
100 | 64.41 | USD | 11:58:47 AM | NYSE | XAC5_11000DIEAQP |
100 | 64.41 | USD | 11:58:47 AM | NYSE | XAC5_11000DIEAQQ |
100 | 64.41 | USD | 11:58:47 AM | NYSE | XAC5_11000DIEAQR |
100 | 64.43 | USD | 12:00:01 PM | NYSE | XAC5_11000DIEB04 |
199 | 64.43 | USD | 12:00:01 PM | NYSE | XAC5_11000DIEB05 |
100 | 64.43 | USD | 12:00:10 PM | NYSE | XAC5_11000DIEB1T |
100 | 64.45 | USD | 12:01:30 PM | NYSE | XAC5_11000DIEB8B |
100 | 64.45 | USD | 12:01:30 PM | NYSE | XAC5_11000DIEB8A |
30 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB8V |
75 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB92 |
100 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB93 |
30 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB91 |
100 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB94 |
100 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB95 |
70 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB96 |
9 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB97 |
91 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB98 |
100 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB99 |
60 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB9A |
40 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB9B |
60 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB9C |
70 | 64.45 | USD | 12:01:39 PM | NYSE | XAC5_11000DIEB90 |
50 | 64.46 | USD | 12:02:39 PM | NSDQ | XAC5_11000DIEBDT |
28 | 64.46 | USD | 12:02:56 PM | NSDQ | XAC5_11000DIEBFA |
50 | 64.46 | USD | 12:02:56 PM | NSDQ | XAC5_11000DIEBFC |
100 | 64.46 | USD | 12:02:56 PM | NSDQ | XAC5_11000DIEBF6 |
300 | 64.46 | USD | 12:02:56 PM | NYSE | XAC5_11000DIEBF7 |
28 | 64.46 | USD | 12:02:56 PM | NSDQ | XAC5_11000DIEBF8 |
300 | 64.46 | USD | 12:02:56 PM | NYSE | XAC5_11000DIEBF9 |
300 | 64.46 | USD | 12:02:56 PM | NYSE | XAC5_11000DIEBF5 |
44 | 64.46 | USD | 12:02:56 PM | NSDQ | XAC5_11000DIEBFB |
300 | 64.46 | USD | 12:02:56 PM | NYSE | XAC5_11000DIEBFE |
100 | 64.47 | USD | 12:03:52 PM | NYSE | XAC5_11000DIEBK7 |
100 | 64.47 | USD | 12:04:08 PM | NYSE | XAC5_11000DIEBLJ |
100 | 64.47 | USD | 12:04:08 PM | NSDQ | XAC5_11000DIEBLK |
92 | 64.47 | USD | 12:04:08 PM | NSDQ | XAC5_11000DIEBLL |
8 | 64.47 | USD | 12:04:08 PM | NSDQ | XAC5_11000DIEBLN |
200 | 64.47 | USD | 12:04:08 PM | NYSE | XAC5_11000DIEBLO |
100 | 64.45 | USD | 12:04:23 PM | NYSE | XAC5_11000DIEBMU |
181 | 64.48 | USD | 12:06:04 PM | NYSE | XAC5_11000DIEBV7 |
149 | 64.48 | USD | 12:06:36 PM | NYSE | XAC5_11000DIEC1E |
19 | 64.48 | USD | 12:06:36 PM | NYSE | XAC5_11000DIEC1D |
4 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4U |
66 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4K |
4 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC51 |
96 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4V |
96 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4T |
100 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4S |
98 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4R |
200 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4Q |
200 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4P |
2 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4O |
200 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4N |
2 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4M |
200 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4L |
81 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4J |
51 | 64.48 | USD | 12:07:11 PM | NYSE | XAC5_11000DIEC4I |
100 | 64.47 | USD | 12:07:42 PM | NYSE | XAC5_11000DIEC6V |
100 | 64.47 | USD | 12:07:54 PM | NYSE | XAC5_11000DIEC7L |
1 | 64.47 | USD | 12:07:54 PM | NYSE | XAC5_11000DIEC7M |
24 | 64.47 | USD | 12:07:54 PM | NYSE | XAC5_11000DIEC7P |
75 | 64.47 | USD | 12:07:54 PM | NYSE | XAC5_11000DIEC7N |
100 | 64.47 | USD | 12:07:54 PM | NYSE | XAC5_11000DIEC7O |
100 | 64.46 | USD | 12:08:34 PM | NYSE | XAC5_11000DIECA1 |
100 | 64.46 | USD | 12:08:34 PM | NYSE | XAC5_11000DIECA0 |
36 | 64.44 | USD | 12:08:41 PM | IEXG | XAC5_11000DIECAB |
6 | 64.45 | USD | 12:09:06 PM | NYSE | XAC5_11000DIECC0 |
99 | 64.48 | USD | 12:10:42 PM | NYSE | XAC5_11000DIECJL |
100 | 64.48 | USD | 12:10:42 PM | NYSE | XAC5_11000DIECJN |
1 | 64.48 | USD | 12:10:42 PM | NYSE | XAC5_11000DIECJM |
100 | 64.48 | USD | 12:10:42 PM | NYSE | XAC5_11000DIECJO |
100 | 64.48 | USD | 12:10:42 PM | NYSE | XAC5_11000DIECJQ |
300 | 64.48 | USD | 12:10:42 PM | NYSE | XAC5_11000DIECJR |
100 | 64.48 | USD | 12:10:42 PM | NYSE | XAC5_11000DIECJP |
100 | 64.48 | USD | 12:10:43 PM | NYSE | XAC5_11000DIECJT |
100 | 64.48 | USD | 12:10:43 PM | NYSE | XAC5_11000DIECJU |
100 | 64.48 | USD | 12:10:43 PM | NYSE | XAC5_11000DIECJS |
100 | 64.47 | USD | 12:10:46 PM | ARCX | XAC5_11000DIECKF |
100 | 64.47 | USD | 12:11:18 PM | NYSE | XAC5_11000DIECMU |
100 | 64.47 | USD | 12:11:18 PM | NYSE | XAC5_11000DIECMT |
57 | 64.47 | USD | 12:11:18 PM | NSDQ | XAC5_11000DIECN0 |
100 | 64.47 | USD | 12:11:18 PM | NYSE | XAC5_11000DIECMV |
43 | 64.47 | USD | 12:11:18 PM | NSDQ | XAC5_11000DIECN1 |
100 | 64.46 | USD | 12:12:04 PM | NYSE | XAC5_11000DIECQQ |
84 | 64.46 | USD | 12:12:04 PM | NYSE | XAC5_11000DIECQR |
44 | 64.46 | USD | 12:12:46 PM | NYSE | XAC5_11000DIECT9 |
60 | 64.46 | USD | 12:12:46 PM | NYSE | XAC5_11000DIECTC |
84 | 64.46 | USD | 12:12:46 PM | NYSE | XAC5_11000DIECTB |
56 | 64.46 | USD | 12:12:46 PM | NYSE | XAC5_11000DIECTA |
16 | 64.46 | USD | 12:12:46 PM | NYSE | XAC5_11000DIECT8 |
40 | 64.46 | USD | 12:13:00 PM | NYSE | XAC5_11000DIECU4 |
60 | 64.46 | USD | 12:13:00 PM | NYSE | XAC5_11000DIECU5 |
6 | 64.46 | USD | 12:13:14 PM | NYSE | XAC5_11000DIECUV |
94 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVB |
75 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVC |
100 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVD |
25 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVE |
100 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVJ |
25 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVI |
100 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVH |
75 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVG |
100 | 64.46 | USD | 12:13:20 PM | NYSE | XAC5_11000DIECVF |
100 | 64.45 | USD | 12:14:07 PM | NYSE | XAC5_11000DIED4A |
100 | 64.45 | USD | 12:14:07 PM | NYSE | XAC5_11000DIED4B |
200 | 64.46 | USD | 12:15:24 PM | NYSE | XAC5_11000DIEDBB |
200 | 64.46 | USD | 12:15:24 PM | NYSE | XAC5_11000DIEDBD |
200 | 64.46 | USD | 12:15:24 PM | NYSE | XAC5_11000DIEDBC |
200 | 64.46 | USD | 12:15:26 PM | NYSE | XAC5_11000DIEDC8 |
5 | 64.46 | USD | 12:15:26 PM | NYSE | XAC5_11000DIEDC9 |
100 | 64.46 | USD | 12:15:26 PM | NYSE | XAC5_11000DIEDCA |
95 | 64.46 | USD | 12:15:26 PM | NYSE | XAC5_11000DIEDCB |
100 | 64.48 | USD | 12:16:30 PM | NYSE | XAC5_11000DIEDL8 |
200 | 64.49 | USD | 12:17:10 PM | NYSE | XAC5_11000DIEDS2 |
99 | 64.49 | USD | 12:17:10 PM | NYSE | XAC5_11000DIEDS3 |
1 | 64.49 | USD | 12:17:10 PM | NYSE | XAC5_11000DIEDS4 |
600 | 64.53 | USD | 12:17:47 PM | NYSE | XAC5_11000DIEE1S |
200 | 64.53 | USD | 12:17:47 PM | IEXG | XAC5_11000DIEE1U |
300 | 64.53 | USD | 12:17:47 PM | NYSE | XAC5_11000DIEE1T |
92 | 64.54 | USD | 12:18:23 PM | NYSE | XAC5_11000DIEE4N |
22 | 64.57 | USD | 12:20:56 PM | ARCX | XAC5_11000DIEEJ4 |
100 | 64.57 | USD | 12:21:00 PM | ARCX | XAC5_11000DIEEJF |
300 | 64.57 | USD | 12:21:00 PM | NYSE | XAC5_11000DIEEJE |
200 | 64.61 | USD | 12:21:45 PM | NYSE | XAC5_11000DIEEOG |
3 | 64.61 | USD | 12:21:45 PM | NYSE | XAC5_11000DIEEOH |
100 | 64.61 | USD | 12:21:45 PM | NYSE | XAC5_11000DIEEOI |
200 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEOP |
97 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEOO |
200 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEOQ |
200 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEOR |
200 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEOS |
100 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEOT |
100 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEOU |
72 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEOV |
28 | 64.61 | USD | 12:21:47 PM | NYSE | XAC5_11000DIEEP0 |
200 | 64.59 | USD | 12:21:51 PM | NYSE | XAC5_11000DIEEQ7 |
200 | 64.59 | USD | 12:21:51 PM | NYSE | XAC5_11000DIEEQ8 |
100 | 64.59 | USD | 12:21:51 PM | NYSE | XAC5_11000DIEEQ9 |
100 | 64.56 | USD | 12:22:00 PM | NYSE | XAC5_11000DIEER3 |
12 | 64.62 | USD | 12:22:12 PM | NYSE | XAC5_11000DIEES6 |
12 | 64.62 | USD | 12:22:21 PM | NYSE | XAC5_11000DIEESH |
88 | 64.62 | USD | 12:22:21 PM | NYSE | XAC5_11000DIEESI |
100 | 64.62 | USD | 12:22:21 PM | NYSE | XAC5_11000DIEESJ |
100 | 64.64 | USD | 12:22:22 PM | NYSE | XAC5_11000DIEESQ |
64 | 64.64 | USD | 12:22:22 PM | NYSE | XAC5_11000DIEESS |
36 | 64.64 | USD | 12:22:22 PM | NYSE | XAC5_11000DIEESR |
35 | 64.64 | USD | 12:22:22 PM | NYSE | XAC5_11000DIEEST |
20 | 64.64 | USD | 12:22:22 PM | NYSE | XAC5_11000DIEESU |
44 | 64.64 | USD | 12:22:22 PM | NYSE | XAC5_11000DIEET0 |
1 | 64.64 | USD | 12:22:22 PM | NYSE | XAC5_11000DIEET1 |
21 | 64.64 | USD | 12:22:25 PM | NSDQ | XAC5_11000DIEETH |
37 | 64.64 | USD | 12:22:25 PM | NSDQ | XAC5_11000DIEETJ |
42 | 64.64 | USD | 12:22:25 PM | NSDQ | XAC5_11000DIEETI |
50 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF2N |
100 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF2R |
50 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF2U |
49 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF2S |
49 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF31 |
26 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF30 |
74 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF2V |
51 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF2T |
50 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF2P |
100 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF2Q |
51 | 64.69 | USD | 12:23:24 PM | NYSE | XAC5_11000DIEF32 |
100 | 64.66 | USD | 12:23:42 PM | NSDQ | XAC5_11000DIEF4C |
100 | 64.66 | USD | 12:23:42 PM | NSDQ | XAC5_11000DIEF4D |
100 | 64.67 | USD | 12:25:10 PM | NYSE | XAC5_11000DIEFBM |
1 | 64.67 | USD | 12:25:10 PM | NYSE | XAC5_11000DIEFBR |
6 | 64.67 | USD | 12:25:10 PM | NYSE | XAC5_11000DIEFBS |
93 | 64.67 | USD | 12:25:10 PM | NYSE | XAC5_11000DIEFBP |
100 | 64.67 | USD | 12:25:10 PM | NYSE | XAC5_11000DIEFBN |
100 | 64.67 | USD | 12:25:10 PM | NYSE | XAC5_11000DIEFBO |
100 | 64.67 | USD | 12:25:10 PM | NYSE | XAC5_11000DIEFBQ |
1 | 64.7 | USD | 12:25:43 PM | NYSE | XAC5_11000DIEFFH |
100 | 64.7 | USD | 12:25:49 PM | ARCX | XAC5_11000DIEFFV |
93 | 64.7 | USD | 12:25:49 PM | NYSE | XAC5_11000DIEFG0 |
5 | 64.7 | USD | 12:25:49 PM | NYSE | XAC5_11000DIEFG1 |
100 | 64.71 | USD | 12:26:09 PM | NYSE | XAC5_11000DIEFIC |
2 | 64.71 | USD | 12:26:18 PM | NYSE | XAC5_11000DIEFJG |
2 | 64.71 | USD | 12:26:31 PM | NYSE | XAC5_11000DIEFKP |
100 | 64.71 | USD | 12:26:31 PM | NYSE | XAC5_11000DIEFKM |
2 | 64.71 | USD | 12:26:31 PM | NYSE | XAC5_11000DIEFKN |
70 | 64.71 | USD | 12:26:31 PM | NYSE | XAC5_11000DIEFKJ |
9 | 64.71 | USD | 12:26:31 PM | NYSE | XAC5_11000DIEFKK |
19 | 64.71 | USD | 12:26:31 PM | NYSE | XAC5_11000DIEFKL |
79 | 64.71 | USD | 12:26:31 PM | NYSE | XAC5_11000DIEFKO |
101 | 64.71 | USD | 12:26:33 PM | NYSE | XAC5_11000DIEFLB |
100 | 64.71 | USD | 12:26:33 PM | NYSE | XAC5_11000DIEFLA |
98 | 64.71 | USD | 12:26:33 PM | NYSE | XAC5_11000DIEFL9 |
200 | 64.74 | USD | 12:26:52 PM | NYSE | XAC5_11000DIEFNS |
100 | 64.82 | USD | 12:28:24 PM | NYSE | XAC5_11000DIEG1I |
100 | 64.82 | USD | 12:28:24 PM | NYSE | XAC5_11000DIEG1J |
9 | 64.84 | USD | 12:28:36 PM | NYSE | XAC5_11000DIEG3U |
9 | 64.84 | USD | 12:28:36 PM | NYSE | XAC5_11000DIEG40 |
91 | 64.84 | USD | 12:28:36 PM | NYSE | XAC5_11000DIEG3V |
91 | 64.84 | USD | 12:28:42 PM | NYSE | XAC5_11000DIEG4K |
100 | 64.84 | USD | 12:28:42 PM | NYSE | XAC5_11000DIEG4L |
100 | 64.87 | USD | 12:29:20 PM | NYSE | XAC5_11000DIEG8K |
25 | 64.87 | USD | 12:29:20 PM | NYSE | XAC5_11000DIEG8M |
100 | 64.87 | USD | 12:29:20 PM | NYSE | XAC5_11000DIEG8L |
75 | 64.87 | USD | 12:29:24 PM | NYSE | XAC5_11000DIEG98 |
25 | 64.87 | USD | 12:29:24 PM | NYSE | XAC5_11000DIEG97 |
200 | 64.88 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGB6 |
200 | 64.88 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGB4 |
200 | 64.88 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGB7 |
200 | 64.88 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGB5 |
33 | 64.88 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGB8 |
67 | 64.88 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGB9 |
33 | 64.88 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGBB |
67 | 64.88 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGBA |
72 | 64.87 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGBC |
43 | 64.87 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGBG |
28 | 64.87 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGBF |
83 | 64.87 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGBE |
74 | 64.87 | USD | 12:29:41 PM | NYSE | XAC5_11000DIEGBD |
1 | 64.86 | USD | 12:30:40 PM | NYSE | XAC5_11000DIEGG5 |
4 | 64.86 | USD | 12:30:52 PM | NYSE | XAC5_11000DIEGGQ |
1 | 64.86 | USD | 12:30:52 PM | NYSE | XAC5_11000DIEGGR |
20 | 64.86 | USD | 12:30:53 PM | NYSE | XAC5_11000DIEGGS |
4 | 64.86 | USD | 12:30:53 PM | NYSE | XAC5_11000DIEGGT |
1 | 64.86 | USD | 12:30:53 PM | NYSE | XAC5_11000DIEGGU |
1 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGH5 |
69 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGH6 |
99 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGHE |
100 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGH7 |
100 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGH8 |
1 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGH9 |
99 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGHD |
99 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGHC |
1 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGHB |
1 | 64.86 | USD | 12:30:56 PM | NYSE | XAC5_11000DIEGHA |
17 | 64.82 | USD | 12:30:59 PM | NYSE | XAC5_11000DIEGHN |
2 | 64.82 | USD | 12:31:02 PM | NYSE | XAC5_11000DIEGI2 |
81 | 64.82 | USD | 12:31:04 PM | NYSE | XAC5_11000DIEGIN |
8 | 64.8 | USD | 12:31:08 PM | EDGX | XAC5_11000DIEGJ4 |
100 | 64.81 | USD | 12:31:12 PM | IEXG | XAC5_11000DIEGJH |
8 | 64.81 | USD | 12:31:12 PM | IEXG | XAC5_11000DIEGJJ |
34 | 64.8 | USD | 12:31:12 PM | EDGX | XAC5_11000DIEGJF |
58 | 64.8 | USD | 12:31:12 PM | EDGX | XAC5_11000DIEGJG |
55 | 64.78 | USD | 12:31:38 PM | ARCX | XAC5_11000DIEGLB |
11 | 64.78 | USD | 12:31:38 PM | ARCX | XAC5_11000DIEGLC |
34 | 64.78 | USD | 12:31:38 PM | ARCX | XAC5_11000DIEGLD |
8 | 64.78 | USD | 12:31:38 PM | ARCX | XAC5_11000DIEGLE |
9 | 64.78 | USD | 12:31:38 PM | ARCX | XAC5_11000DIEGLF |
22 | 64.78 | USD | 12:31:38 PM | ARCX | XAC5_11000DIEGLG |
4 | 64.78 | USD | 12:31:38 PM | ARCX | XAC5_11000DIEGLH |
1 | 64.78 | USD | 12:31:38 PM | ARCX | XAC5_11000DIEGLI |
3 | 64.78 | USD | 12:31:42 PM | ARCX | XAC5_11000DIEGLR |
1 | 64.78 | USD | 12:31:42 PM | ARCX | XAC5_11000DIEGLS |
2 | 64.77 | USD | 12:32:03 PM | NYSE | XAC5_11000DIEGO5 |
21 | 64.77 | USD | 12:32:03 PM | NYSE | XAC5_11000DIEGO6 |
20 | 64.77 | USD | 12:32:03 PM | NYSE | XAC5_11000DIEGO7 |
57 | 64.77 | USD | 12:32:12 PM | NYSE | XAC5_11000DIEGP6 |
8 | 64.77 | USD | 12:32:12 PM | NYSE | XAC5_11000DIEGP7 |
92 | 64.77 | USD | 12:32:12 PM | NYSE | XAC5_11000DIEGP8 |
43 | 64.77 | USD | 12:32:12 PM | NYSE | XAC5_11000DIEGPA |
100 | 64.77 | USD | 12:32:12 PM | NYSE | XAC5_11000DIEGP9 |
19 | 64.76 | USD | 12:32:43 PM | NYSE | XAC5_11000DIEGRS |
1 | 64.76 | USD | 12:32:43 PM | NYSE | XAC5_11000DIEGRT |
80 | 64.76 | USD | 12:32:44 PM | NYSE | XAC5_11000DIEGS8 |
36 | 64.76 | USD | 12:32:44 PM | NYSE | XAC5_11000DIEGSA |
7 | 64.76 | USD | 12:32:44 PM | NYSE | XAC5_11000DIEGSB |
1 | 64.76 | USD | 12:32:45 PM | NYSE | XAC5_11000DIEGSD |
92 | 64.76 | USD | 12:32:48 PM | NYSE | XAC5_11000DIEGSO |
64 | 64.76 | USD | 12:32:48 PM | NYSE | XAC5_11000DIEGSP |
100 | 64.76 | USD | 12:32:48 PM | NYSE | XAC5_11000DIEGSQ |
100 | 64.74 | USD | 12:32:51 PM | IEXG | XAC5_11000DIEGT1 |
100 | 64.74 | USD | 12:32:54 PM | IEXG | XAC5_11000DIEGT7 |
100 | 64.74 | USD | 12:32:56 PM | IEXG | XAC5_11000DIEGTG |
100 | 64.72 | USD | 12:33:17 PM | ARCX | XAC5_11000DIEGVH |
66 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2P |
34 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2N |
34 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2M |
66 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2L |
34 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2K |
66 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2J |
100 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2O |
34 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2Q |
66 | 64.73 | USD | 12:33:56 PM | NYSE | XAC5_11000DIEH2R |
100 | 64.72 | USD | 12:34:09 PM | NYSE | XAC5_11000DIEH3Q |
100 | 64.7 | USD | 12:34:16 PM | ARCX | XAC5_11000DIEH4N |
5 | 64.7 | USD | 12:35:08 PM | NYSE | XAC5_11000DIEH82 |
95 | 64.7 | USD | 12:35:08 PM | NYSE | XAC5_11000DIEH81 |
100 | 64.7 | USD | 12:35:08 PM | NSDQ | XAC5_11000DIEH80 |
100 | 64.7 | USD | 12:35:08 PM | NSDQ | XAC5_11000DIEH7V |
100 | 64.7 | USD | 12:35:08 PM | NYSE | XAC5_11000DIEH7U |
100 | 64.7 | USD | 12:35:08 PM | NYSE | XAC5_11000DIEH7T |
100 | 64.7 | USD | 12:35:08 PM | NYSE | XAC5_11000DIEH7S |
70 | 64.66 | USD | 12:35:12 PM | EDGX | XAC5_11000DIEH8E |
30 | 64.66 | USD | 12:35:12 PM | EDGX | XAC5_11000DIEH8D |
100 | 64.65 | USD | 12:35:30 PM | NYSE | XAC5_11000DIEH9G |
1 | 64.65 | USD | 12:35:47 PM | NYSE | XAC5_11000DIEHAM |
100 | 64.65 | USD | 12:35:47 PM | NYSE | XAC5_11000DIEHAL |
75 | 64.65 | USD | 12:35:47 PM | NYSE | XAC5_11000DIEHAN |
100 | 64.65 | USD | 12:35:47 PM | NYSE | XAC5_11000DIEHAK |
24 | 64.65 | USD | 12:35:47 PM | NYSE | XAC5_11000DIEHAP |
100 | 64.66 | USD | 12:36:21 PM | NYSE | XAC5_11000DIEHCP |
100 | 64.66 | USD | 12:36:21 PM | NYSE | XAC5_11000DIEHCO |
100 | 64.66 | USD | 12:36:21 PM | NSDQ | XAC5_11000DIEHCM |
100 | 64.66 | USD | 12:36:21 PM | NYSE | XAC5_11000DIEHCN |
100 | 64.65 | USD | 12:37:00 PM | NYSE | XAC5_11000DIEHF3 |
100 | 64.65 | USD | 12:37:00 PM | NYSE | XAC5_11000DIEHF4 |
100 | 64.65 | USD | 12:37:25 PM | NYSE | XAC5_11000DIEHGB |
7 | 64.65 | USD | 12:37:25 PM | NYSE | XAC5_11000DIEHGE |
57 | 64.65 | USD | 12:37:25 PM | NYSE | XAC5_11000DIEHGA |
43 | 64.65 | USD | 12:37:25 PM | NYSE | XAC5_11000DIEHGC |
58 | 64.65 | USD | 12:37:25 PM | NYSE | XAC5_11000DIEHGD |
135 | 64.65 | USD | 12:37:25 PM | NYSE | XAC5_11000DIEHGF |
100 | 64.65 | USD | 12:37:25 PM | NYSE | XAC5_11000DIEHGG |
100 | 64.67 | USD | 12:37:46 PM | NSDQ | XAC5_11000DIEHH6 |
100 | 64.67 | USD | 12:37:46 PM | NSDQ | XAC5_11000DIEHH7 |
100 | 64.67 | USD | 12:37:46 PM | NYSE | XAC5_11000DIEHH8 |
100 | 64.67 | USD | 12:37:46 PM | NYSE | XAC5_11000DIEHH9 |
100 | 64.66 | USD | 12:37:50 PM | EDGX | XAC5_11000DIEHHC |
33 | 64.68 | USD | 12:38:34 PM | NYSE | XAC5_11000DIEHKA |
200 | 64.68 | USD | 12:38:34 PM | NYSE | XAC5_11000DIEHKD |
100 | 64.68 | USD | 12:38:34 PM | NYSE | XAC5_11000DIEHK9 |
58 | 64.68 | USD | 12:38:34 PM | NYSE | XAC5_11000DIEHK8 |
67 | 64.68 | USD | 12:38:34 PM | NYSE | XAC5_11000DIEHKC |
42 | 64.68 | USD | 12:38:34 PM | NYSE | XAC5_11000DIEHKB |
3 | 64.68 | USD | 12:39:12 PM | NSDQ | XAC5_11000DIEHMB |
3 | 64.68 | USD | 12:39:12 PM | NSDQ | XAC5_11000DIEHMA |
94 | 64.68 | USD | 12:39:12 PM | NSDQ | XAC5_11000DIEHMC |
98 | 64.67 | USD | 12:39:37 PM | NYSE | XAC5_11000DIEHNO |
100 | 64.68 | USD | 12:40:48 PM | NYSE | XAC5_11000DIEHSV |
400 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2K |
70 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2T |
70 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2S |
130 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2Q |
100 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2P |
82 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2O |
118 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2N |
100 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2M |
200 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2L |
30 | 64.71 | USD | 12:42:01 PM | NYSE | XAC5_11000DIEI2R |
9 | 64.75 | USD | 12:42:24 PM | ARCX | XAC5_11000DIEI4N |
2 | 64.75 | USD | 12:42:24 PM | ARCX | XAC5_11000DIEI4O |
20 | 64.75 | USD | 12:42:30 PM | ARCX | XAC5_11000DIEI59 |
4 | 64.75 | USD | 12:42:30 PM | ARCX | XAC5_11000DIEI5A |
1 | 64.75 | USD | 12:42:30 PM | ARCX | XAC5_11000DIEI5C |
20 | 64.75 | USD | 12:42:30 PM | ARCX | XAC5_11000DIEI5D |
4 | 64.75 | USD | 12:42:30 PM | ARCX | XAC5_11000DIEI5E |
66 | 64.75 | USD | 12:42:32 PM | ARCX | XAC5_11000DIEI5R |
100 | 64.76 | USD | 12:43:04 PM | NYSE | XAC5_11000DIEI8P |
2 | 64.76 | USD | 12:43:25 PM | NYSE | XAC5_11000DIEI9U |
1 | 64.76 | USD | 12:43:27 PM | NYSE | XAC5_11000DIEIA3 |
100 | 64.76 | USD | 12:43:39 PM | NYSE | XAC5_11000DIEIAK |
100 | 64.76 | USD | 12:43:39 PM | NYSE | XAC5_11000DIEIAL |
97 | 64.76 | USD | 12:43:39 PM | NYSE | XAC5_11000DIEIAH |
100 | 64.76 | USD | 12:43:39 PM | NYSE | XAC5_11000DIEIAI |
26 | 64.76 | USD | 12:43:39 PM | NYSE | XAC5_11000DIEIAJ |
2 | 64.75 | USD | 12:43:39 PM | ARCX | XAC5_11000DIEIAN |
2 | 64.75 | USD | 12:43:41 PM | ARCX | XAC5_11000DIEIAR |
1 | 64.75 | USD | 12:43:46 PM | ARCX | XAC5_11000DIEIB6 |
5 | 64.76 | USD | 12:44:21 PM | EDGA | XAC5_11000DIEIDN |
100 | 64.76 | USD | 12:44:21 PM | EDGA | XAC5_11000DIEIDM |
4 | 64.75 | USD | 12:44:21 PM | ARCX | XAC5_11000DIEIDP |
1 | 64.75 | USD | 12:44:21 PM | ARCX | XAC5_11000DIEIDQ |
20 | 64.75 | USD | 12:44:22 PM | ARCX | XAC5_11000DIEIE1 |
4 | 64.75 | USD | 12:44:22 PM | ARCX | XAC5_11000DIEIE2 |
17 | 64.75 | USD | 12:44:22 PM | ARCX | XAC5_11000DIEIE3 |
3 | 64.75 | USD | 12:44:22 PM | ARCX | XAC5_11000DIEIE4 |
1 | 64.75 | USD | 12:44:22 PM | ARCX | XAC5_11000DIEIE5 |
20 | 64.75 | USD | 12:44:22 PM | ARCX | XAC5_11000DIEIE6 |
4 | 64.75 | USD | 12:44:22 PM | ARCX | XAC5_11000DIEIE7 |
1 | 64.75 | USD | 12:44:22 PM | ARCX | XAC5_11000DIEIE8 |
80 | 64.75 | USD | 12:44:25 PM | ARCX | XAC5_11000DIEIEM |
20 | 64.75 | USD | 12:44:25 PM | ARCX | XAC5_11000DIEIEL |
200 | 64.75 | USD | 12:44:25 PM | NYSE | XAC5_11000DIEIEP |
10 | 64.75 | USD | 12:44:25 PM | ARCX | XAC5_11000DIEIEO |
20 | 64.75 | USD | 12:44:25 PM | ARCX | XAC5_11000DIEIEN |
100 | 64.75 | USD | 12:44:26 PM | NYSE | XAC5_11000DIEIEQ |
100 | 64.75 | USD | 12:44:26 PM | NYSE | XAC5_11000DIEIEU |
100 | 64.75 | USD | 12:44:26 PM | NYSE | XAC5_11000DIEIET |
24 | 64.73 | USD | 12:44:28 PM | EDGX | XAC5_11000DIEIF7 |
100 | 64.75 | USD | 12:44:40 PM | NYSE | XAC5_11000DIEIFS |
100 | 64.75 | USD | 12:44:40 PM | NYSE | XAC5_11000DIEIFT |
2 | 64.75 | USD | 12:44:40 PM | NYSE | XAC5_11000DIEIFU |
6 | 64.77 | USD | 12:45:13 PM | NYSE | XAC5_11000DIEIID |
94 | 64.77 | USD | 12:45:13 PM | NYSE | XAC5_11000DIEIIE |
1 | 64.76 | USD | 12:45:13 PM | ARCX | XAC5_11000DIEIIF |
6 | 64.76 | USD | 12:45:13 PM | ARCX | XAC5_11000DIEIIG |
1 | 64.76 | USD | 12:45:13 PM | ARCX | XAC5_11000DIEIIH |
100 | 64.76 | USD | 12:45:19 PM | NYSE | XAC5_11000DIEIIO |
20 | 64.76 | USD | 12:45:19 PM | ARCX | XAC5_11000DIEIIP |
4 | 64.76 | USD | 12:45:19 PM | ARCX | XAC5_11000DIEIIQ |
1 | 64.76 | USD | 12:45:19 PM | ARCX | XAC5_11000DIEIIR |
98 | 64.76 | USD | 12:45:25 PM | NYSE | XAC5_11000DIEIJD |
100 | 64.76 | USD | 12:45:25 PM | NYSE | XAC5_11000DIEIJF |
2 | 64.76 | USD | 12:45:25 PM | NYSE | XAC5_11000DIEIJE |
100 | 64.755 | USD | 12:45:25 PM | NYSE | XAC5_11000DIEIJH |
100 | 64.74 | USD | 12:45:58 PM | NYSE | XAC5_11000DIEILK |
100 | 64.74 | USD | 12:45:58 PM | NYSE | XAC5_11000DIEILL |
100 | 64.73 | USD | 12:45:58 PM | NYSE | XAC5_11000DIEILM |
100 | 64.7 | USD | 12:46:30 PM | NYSE | XAC5_11000DIEIOJ |
200 | 64.73 | USD | 12:46:56 PM | NYSE | XAC5_11000DIEIPQ |
100 | 64.73 | USD | 12:46:56 PM | ARCX | XAC5_11000DIEIPP |
100 | 64.73 | USD | 12:46:56 PM | NYSE | XAC5_11000DIEIPR |
135 | 64.73 | USD | 12:48:13 PM | NYSE | XAC5_11000DIEIV1 |
100 | 64.73 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ29 |
2 | 64.73 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2A |
39 | 64.77 | USD | 12:49:07 PM | ARCX | XAC5_11000DIEJ2E |
99 | 64.77 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2F |
57 | 64.77 | USD | 12:49:07 PM | ARCX | XAC5_11000DIEJ2G |
4 | 64.77 | USD | 12:49:07 PM | ARCX | XAC5_11000DIEJ2K |
27 | 64.77 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2L |
6 | 64.77 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2M |
1 | 64.77 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2N |
1 | 64.77 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2O |
20 | 64.77 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2P |
4 | 64.77 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2Q |
1 | 64.77 | USD | 12:49:07 PM | NYSE | XAC5_11000DIEJ2S |
100 | 64.79 | USD | 12:49:36 PM | NYSE | XAC5_11000DIEJ5N |
200 | 64.79 | USD | 12:49:36 PM | NYSE | XAC5_11000DIEJ5M |
100 | 64.79 | USD | 12:49:36 PM | NYSE | XAC5_11000DIEJ5O |
100 | 64.79 | USD | 12:49:36 PM | NYSE | XAC5_11000DIEJ5P |
2 | 64.78 | USD | 12:49:45 PM | NYSE | XAC5_11000DIEJ68 |
1 | 64.78 | USD | 12:49:45 PM | NYSE | XAC5_11000DIEJ6B |
4 | 64.78 | USD | 12:49:45 PM | NYSE | XAC5_11000DIEJ6C |
1 | 64.78 | USD | 12:49:45 PM | NYSE | XAC5_11000DIEJ6D |
49 | 64.78 | USD | 12:49:46 PM | NYSE | XAC5_11000DIEJ6E |
4 | 64.78 | USD | 12:49:46 PM | NYSE | XAC5_11000DIEJ6F |
4 | 64.78 | USD | 12:49:46 PM | NYSE | XAC5_11000DIEJ6K |
35 | 64.78 | USD | 12:49:49 PM | NYSE | XAC5_11000DIEJ6U |
100 | 64.76 | USD | 12:51:13 PM | NYSE | XAC5_11000DIEJDJ |
100 | 64.76 | USD | 12:51:13 PM | NYSE | XAC5_11000DIEJDI |
100 | 64.76 | USD | 12:51:13 PM | NYSE | XAC5_11000DIEJDK |
2 | 64.76 | USD | 12:51:13 PM | NYSE | XAC5_11000DIEJDL |
15 | 64.76 | USD | 12:51:13 PM | NYSE | XAC5_11000DIEJDM |
27 | 64.76 | USD | 12:51:36 PM | NYSE | XAC5_11000DIEJGE |
46 | 64.76 | USD | 12:51:36 PM | NYSE | XAC5_11000DIEJGI |
100 | 64.76 | USD | 12:51:37 PM | NYSE | XAC5_11000DIEJGO |
100 | 64.76 | USD | 12:51:37 PM | NYSE | XAC5_11000DIEJGN |
98 | 64.76 | USD | 12:51:37 PM | NYSE | XAC5_11000DIEJGM |
100 | 64.76 | USD | 12:51:37 PM | NYSE | XAC5_11000DIEJGL |
17 | 64.76 | USD | 12:51:37 PM | NYSE | XAC5_11000DIEJGK |
12 | 64.76 | USD | 12:51:37 PM | NYSE | XAC5_11000DIEJGJ |
18 | 64.75 | USD | 12:51:48 PM | NYSE | XAC5_11000DIEJIA |
30 | 64.75 | USD | 12:51:48 PM | NYSE | XAC5_11000DIEJIB |
5 | 64.75 | USD | 12:52:11 PM | NYSE | XAC5_11000DIEJJS |
47 | 64.75 | USD | 12:52:12 PM | NYSE | XAC5_11000DIEJJT |
48 | 64.75 | USD | 12:52:12 PM | NYSE | XAC5_11000DIEJJU |
100 | 64.73 | USD | 12:52:18 PM | ARCX | XAC5_11000DIEJK9 |
17 | 64.72 | USD | 12:52:37 PM | NSDQ | XAC5_11000DIEJLF |
71 | 64.75 | USD | 12:54:19 PM | NYSE | XAC5_11000DIEJSL |
43 | 64.75 | USD | 12:54:32 PM | NYSE | XAC5_11000DIEJT7 |
29 | 64.75 | USD | 12:54:32 PM | NYSE | XAC5_11000DIEJT6 |
72 | 64.75 | USD | 12:54:54 PM | NYSE | XAC5_11000DIEJUH |
100 | 64.75 | USD | 12:54:54 PM | NYSE | XAC5_11000DIEJUK |
71 | 64.75 | USD | 12:54:54 PM | NYSE | XAC5_11000DIEJUJ |
57 | 64.75 | USD | 12:54:54 PM | NYSE | XAC5_11000DIEJUI |
45 | 64.75 | USD | 12:54:56 PM | NYSE | XAC5_11000DIEJUP |
43 | 64.75 | USD | 12:54:56 PM | NYSE | XAC5_11000DIEJUR |
55 | 64.75 | USD | 12:54:56 PM | NYSE | XAC5_11000DIEJUQ |
20 | 64.75 | USD | 12:54:56 PM | NYSE | XAC5_11000DIEJUS |
100 | 64.75 | USD | 12:55:18 PM | NYSE | XAC5_11000DIEK0H |
37 | 64.75 | USD | 12:55:18 PM | NYSE | XAC5_11000DIEK0G |
100 | 64.75 | USD | 12:55:18 PM | NYSE | XAC5_11000DIEK0I |
100 | 64.75 | USD | 12:55:18 PM | NYSE | XAC5_11000DIEK0J |
58 | 64.75 | USD | 12:55:18 PM | NYSE | XAC5_11000DIEK0F |
100 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK40 |
42 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK41 |
58 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK45 |
42 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK43 |
2 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK42 |
42 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK44 |
14 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK46 |
100 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK47 |
100 | 64.75 | USD | 12:55:53 PM | NYSE | XAC5_11000DIEK48 |
100 | 64.74 | USD | 12:56:21 PM | ARCX | XAC5_11000DIEK74 |
100 | 64.73 | USD | 12:56:50 PM | NYSE | XAC5_11000DIEKAN |
100 | 64.73 | USD | 12:58:08 PM | NYSE | XAC5_11000DIEKHK |
100 | 64.75 | USD | 1:00:24 PM | NYSE | XAC5_11000DIEKV0 |
100 | 64.75 | USD | 1:00:24 PM | NYSE | XAC5_11000DIEKV1 |
100 | 64.75 | USD | 1:00:24 PM | NYSE | XAC5_11000DIEKV2 |
100 | 64.75 | USD | 1:00:24 PM | NYSE | XAC5_11000DIEKV3 |
35 | 64.75 | USD | 1:00:24 PM | NYSE | XAC5_11000DIEKV4 |
60 | 64.75 | USD | 1:00:24 PM | NYSE | XAC5_11000DIEKV5 |
5 | 64.75 | USD | 1:00:24 PM | NYSE | XAC5_11000DIEKV6 |
14 | 64.75 | USD | 1:00:24 PM | NYSE | XAC5_11000DIEKV7 |
400 | 64.75 | USD | 1:00:28 PM | NYSE | XAC5_11000DIEKVJ |
86 | 64.75 | USD | 1:00:28 PM | NYSE | XAC5_11000DIEKVH |
14 | 64.75 | USD | 1:00:28 PM | NYSE | XAC5_11000DIEKVI |
100 | 64.75 | USD | 1:00:28 PM | NYSE | XAC5_11000DIEKVN |
14 | 64.75 | USD | 1:00:28 PM | NYSE | XAC5_11000DIEKVO |
100 | 64.75 | USD | 1:00:28 PM | NYSE | XAC5_11000DIEKVM |
86 | 64.75 | USD | 1:00:28 PM | NYSE | XAC5_11000DIEKVL |
26 | 64.74 | USD | 1:00:34 PM | NYSE | XAC5_11000DIEL0E |
100 | 64.74 | USD | 1:00:34 PM | NYSE | XAC5_11000DIEL0G |
74 | 64.74 | USD | 1:00:34 PM | NYSE | XAC5_11000DIEL0F |
99 | 64.695 | USD | 1:00:54 PM | NSDQ | XAC5_11000DIEL26 |
99 | 64.7 | USD | 1:00:54 PM | NSDQ | XAC5_11000DIEL28 |
1 | 64.7 | USD | 1:00:54 PM | NSDQ | XAC5_11000DIEL27 |
1 | 64.7 | USD | 1:00:54 PM | NSDQ | XAC5_11000DIEL29 |
100 | 64.74 | USD | 1:02:14 PM | NYSE | XAC5_11000DIEL7P |
100 | 64.74 | USD | 1:02:15 PM | NYSE | XAC5_11000DIEL7V |
100 | 64.74 | USD | 1:02:15 PM | NYSE | XAC5_11000DIEL80 |
100 | 64.74 | USD | 1:02:18 PM | NYSE | XAC5_11000DIEL86 |
100 | 64.74 | USD | 1:02:18 PM | NYSE | XAC5_11000DIEL87 |
100 | 64.74 | USD | 1:02:18 PM | NYSE | XAC5_11000DIEL88 |
100 | 64.74 | USD | 1:03:51 PM | NYSE | XAC5_11000DIELG8 |
100 | 64.74 | USD | 1:03:51 PM | NYSE | XAC5_11000DIELG6 |
100 | 64.74 | USD | 1:03:51 PM | NYSE | XAC5_11000DIELG5 |
100 | 64.74 | USD | 1:03:51 PM | NYSE | XAC5_11000DIELGB |
100 | 64.74 | USD | 1:03:51 PM | NYSE | XAC5_11000DIELGA |
100 | 64.74 | USD | 1:03:51 PM | NYSE | XAC5_11000DIELG7 |
100 | 64.74 | USD | 1:03:51 PM | NYSE | XAC5_11000DIELG9 |
1 | 64.75 | USD | 1:04:47 PM | NYSE | XAC5_11000DIELKT |
100 | 64.77 | USD | 1:05:19 PM | NYSE | XAC5_11000DIELNC |
200 | 64.77 | USD | 1:05:19 PM | NYSE | XAC5_11000DIELND |
100 | 64.77 | USD | 1:05:19 PM | NYSE | XAC5_11000DIELNE |
98 | 64.77 | USD | 1:05:19 PM | NYSE | XAC5_11000DIELNI |
100 | 64.77 | USD | 1:05:19 PM | NYSE | XAC5_11000DIELNG |
2 | 64.77 | USD | 1:05:19 PM | NYSE | XAC5_11000DIELNF |
10 | 64.76 | USD | 1:05:32 PM | NYSE | XAC5_11000DIELOM |
3 | 64.76 | USD | 1:05:32 PM | NYSE | XAC5_11000DIELON |
7 | 64.76 | USD | 1:05:34 PM | NYSE | XAC5_11000DIELOR |
2 | 64.76 | USD | 1:05:34 PM | NYSE | XAC5_11000DIELOS |
13 | 64.76 | USD | 1:05:34 PM | NYSE | XAC5_11000DIELOT |
3 | 64.76 | USD | 1:05:34 PM | NYSE | XAC5_11000DIELOV |
100 | 64.76 | USD | 1:06:05 PM | NYSE | XAC5_11000DIELRB |
100 | 64.76 | USD | 1:06:05 PM | NYSE | XAC5_11000DIELRC |
100 | 64.76 | USD | 1:06:05 PM | NYSE | XAC5_11000DIELRD |
51 | 64.75 | USD | 1:06:39 PM | NYSE | XAC5_11000DIELU9 |
100 | 64.75 | USD | 1:06:39 PM | NYSE | XAC5_11000DIELU8 |
49 | 64.75 | USD | 1:06:39 PM | NYSE | XAC5_11000DIELUB |
49 | 64.75 | USD | 1:06:39 PM | NYSE | XAC5_11000DIELUA |
51 | 64.75 | USD | 1:06:39 PM | NYSE | XAC5_11000DIELUC |
100 | 64.76 | USD | 1:06:55 PM | NYSE | XAC5_11000DIELVN |
100 | 64.75 | USD | 1:07:22 PM | NYSE | XAC5_11000DIEM2R |
100 | 64.75 | USD | 1:07:23 PM | NYSE | XAC5_11000DIEM2U |
100 | 64.72 | USD | 1:08:04 PM | NYSE | XAC5_11000DIEM60 |
300 | 64.81 | USD | 1:10:31 PM | NYSE | XAC5_11000DIEMI3 |
1 | 64.81 | USD | 1:10:31 PM | NSDQ | XAC5_11000DIEMI4 |
100 | 64.82 | USD | 1:12:14 PM | NYSE | XAC5_11000DIEMO8 |
100 | 64.82 | USD | 1:12:14 PM | NYSE | XAC5_11000DIEMO9 |
100 | 64.82 | USD | 1:12:19 PM | NYSE | XAC5_11000DIEMP0 |
100 | 64.82 | USD | 1:12:19 PM | NYSE | XAC5_11000DIEMP1 |
200 | 64.82 | USD | 1:12:19 PM | NYSE | XAC5_11000DIEMP2 |
100 | 64.82 | USD | 1:12:19 PM | NYSE | XAC5_11000DIEMP3 |
100 | 64.83 | USD | 1:13:06 PM | NYSE | XAC5_11000DIEMS3 |
100 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMSQ |
100 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMSS |
100 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMSR |
100 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMT2 |
100 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMT1 |
100 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMT0 |
75 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMSV |
100 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMSU |
100 | 64.83 | USD | 1:13:12 PM | NYSE | XAC5_11000DIEMST |
100 | 64.83 | USD | 1:13:14 PM | NYSE | XAC5_11000DIEMTD |
75 | 64.83 | USD | 1:13:14 PM | NYSE | XAC5_11000DIEMTF |
25 | 64.83 | USD | 1:13:14 PM | NYSE | XAC5_11000DIEMTE |
100 | 64.83 | USD | 1:13:14 PM | NYSE | XAC5_11000DIEMTC |
100 | 64.83 | USD | 1:13:14 PM | NYSE | XAC5_11000DIEMTB |
25 | 64.83 | USD | 1:13:14 PM | NYSE | XAC5_11000DIEMTG |
100 | 64.81 | USD | 1:13:24 PM | NYSE | XAC5_11000DIEMUO |
100 | 64.83 | USD | 1:13:30 PM | NYSE | XAC5_11000DIEMUV |
100 | 64.83 | USD | 1:13:30 PM | NYSE | XAC5_11000DIEMUU |
100 | 64.87 | USD | 1:14:14 PM | ARCX | XAC5_11000DIEN2E |
71 | 64.86 | USD | 1:14:14 PM | ARCX | XAC5_11000DIEN2F |
29 | 64.86 | USD | 1:14:14 PM | ARCX | XAC5_11000DIEN2G |
100 | 64.86 | USD | 1:14:14 PM | ARCX | XAC5_11000DIEN2H |
100 | 64.86 | USD | 1:15:03 PM | ARCX | XAC5_11000DIEN7M |
100 | 64.86 | USD | 1:15:03 PM | ARCX | XAC5_11000DIEN7N |
99 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENIU |
1 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENIV |
102 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ2 |
100 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ1 |
100 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ0 |
100 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ4 |
100 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ3 |
2 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ7 |
2 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ5 |
100 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ6 |
300 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ8 |
100 | 64.9 | USD | 1:17:29 PM | NYSE | XAC5_11000DIENJ9 |
31 | 64.9 | USD | 1:17:40 PM | NYSE | XAC5_11000DIENK3 |
100 | 64.91 | USD | 1:17:55 PM | NSDQ | XAC5_11000DIENL7 |
100 | 64.91 | USD | 1:17:55 PM | NSDQ | XAC5_11000DIENL6 |
200 | 64.91 | USD | 1:17:55 PM | NYSE | XAC5_11000DIENL5 |
100 | 64.9 | USD | 1:18:05 PM | ARCX | XAC5_11000DIENLT |
100 | 64.93 | USD | 1:20:15 PM | NYSE | XAC5_11000DIENTR |
23 | 64.93 | USD | 1:20:15 PM | NYSE | XAC5_11000DIENTQ |
77 | 64.93 | USD | 1:20:15 PM | NYSE | XAC5_11000DIENTP |
100 | 64.93 | USD | 1:20:15 PM | NYSE | XAC5_11000DIENTS |
18 | 64.93 | USD | 1:20:15 PM | NYSE | XAC5_11000DIENTT |
100 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUM |
100 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUL |
18 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUJ |
100 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUN |
82 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUK |
46 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUP |
54 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUQ |
25 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUS |
75 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUR |
100 | 64.93 | USD | 1:20:27 PM | NYSE | XAC5_11000DIENUO |
100 | 64.92 | USD | 1:20:39 PM | NYSE | XAC5_11000DIENVM |
100 | 64.91 | USD | 1:21:13 PM | ARCX | XAC5_11000DIEO2E |
100 | 64.91 | USD | 1:21:13 PM | ARCX | XAC5_11000DIEO2F |
100 | 64.91 | USD | 1:21:40 PM | NYSE | XAC5_11000DIEO3N |
100 | 64.91 | USD | 1:21:40 PM | NYSE | XAC5_11000DIEO3M |
100 | 64.91 | USD | 1:21:52 PM | ARCX | XAC5_11000DIEO4E |
200 | 64.97 | USD | 1:23:33 PM | NYSE | XAC5_11000DIEOCD |
200 | 64.97 | USD | 1:23:33 PM | NYSE | XAC5_11000DIEOCF |
92 | 64.97 | USD | 1:23:33 PM | NYSE | XAC5_11000DIEOCG |
8 | 64.97 | USD | 1:23:33 PM | NYSE | XAC5_11000DIEOCE |
29 | 64.97 | USD | 1:23:33 PM | NYSE | XAC5_11000DIEOCC |
171 | 64.97 | USD | 1:23:33 PM | NYSE | XAC5_11000DIEOCB |
10 | 64.97 | USD | 1:24:00 PM | BATS | XAC5_11000DIEOE6 |
100 | 64.97 | USD | 1:24:08 PM | NYSE | XAC5_11000DIEOF8 |
100 | 64.97 | USD | 1:24:08 PM | NYSE | XAC5_11000DIEOF7 |
100 | 64.97 | USD | 1:24:08 PM | NYSE | XAC5_11000DIEOF6 |
100 | 64.97 | USD | 1:25:13 PM | NYSE | XAC5_11000DIEOLG |
100 | 64.97 | USD | 1:25:32 PM | NYSE | XAC5_11000DIEONE |
47 | 64.97 | USD | 1:25:37 PM | NYSE | XAC5_11000DIEOO5 |
100 | 64.97 | USD | 1:25:37 PM | NYSE | XAC5_11000DIEOO1 |
47 | 64.97 | USD | 1:25:37 PM | NYSE | XAC5_11000DIEOO2 |
48 | 64.97 | USD | 1:25:37 PM | NYSE | XAC5_11000DIEOO7 |
53 | 64.97 | USD | 1:25:37 PM | NYSE | XAC5_11000DIEOO6 |
53 | 64.97 | USD | 1:25:37 PM | NYSE | XAC5_11000DIEOO4 |
100 | 64.97 | USD | 1:25:37 PM | NYSE | XAC5_11000DIEOO3 |
52 | 64.97 | USD | 1:25:37 PM | NYSE | XAC5_11000DIEOO8 |
100 | 64.98 | USD | 1:26:28 PM | NYSE | XAC5_11000DIEOS6 |
60 | 65.02 | USD | 1:27:18 PM | NYSE | XAC5_11000DIEP0B |
140 | 65.02 | USD | 1:27:18 PM | NYSE | XAC5_11000DIEP0C |
200 | 65.02 | USD | 1:27:18 PM | NYSE | XAC5_11000DIEP0A |
100 | 65.02 | USD | 1:27:18 PM | NYSE | XAC5_11000DIEP0G |
200 | 65.02 | USD | 1:27:18 PM | NYSE | XAC5_11000DIEP0F |
100 | 65.02 | USD | 1:27:18 PM | NYSE | XAC5_11000DIEP0E |
200 | 65.02 | USD | 1:27:18 PM | NYSE | XAC5_11000DIEP0D |
100 | 65.02 | USD | 1:27:19 PM | NYSE | XAC5_11000DIEP0H |
100 | 65.02 | USD | 1:27:19 PM | NYSE | XAC5_11000DIEP0I |
100 | 65.02 | USD | 1:27:28 PM | NSDQ | XAC5_11000DIEP13 |
47 | 65.05 | USD | 1:27:55 PM | NYSE | XAC5_11000DIEP2N |
53 | 65.05 | USD | 1:27:55 PM | NYSE | XAC5_11000DIEP2O |
300 | 65.1 | USD | 1:28:41 PM | NYSE | XAC5_11000DIEP7R |
100 | 65.1 | USD | 1:28:41 PM | NYSE | XAC5_11000DIEP7S |
30 | 65.1 | USD | 1:28:41 PM | NSDQ | XAC5_11000DIEP7T |
70 | 65.1 | USD | 1:28:41 PM | NSDQ | XAC5_11000DIEP7U |
100 | 65.04 | USD | 1:28:50 PM | BATS | XAC5_11000DIEP8C |
76 | 65.02 | USD | 1:28:57 PM | NYSE | XAC5_11000DIEP8S |
100 | 65.04 | USD | 1:29:36 PM | NYSE | XAC5_11000DIEPBE |
25 | 65.04 | USD | 1:29:36 PM | NYSE | XAC5_11000DIEPBH |
75 | 65.04 | USD | 1:29:36 PM | NYSE | XAC5_11000DIEPBG |
100 | 65.04 | USD | 1:29:36 PM | NYSE | XAC5_11000DIEPBF |
99 | 65.04 | USD | 1:30:48 PM | NYSE | XAC5_11000DIEPHT |
101 | 65.04 | USD | 1:30:48 PM | NYSE | XAC5_11000DIEPHU |
99 | 65.04 | USD | 1:30:48 PM | NYSE | XAC5_11000DIEPI0 |
101 | 65.04 | USD | 1:30:48 PM | NYSE | XAC5_11000DIEPHV |
200 | 65.04 | USD | 1:30:48 PM | NYSE | XAC5_11000DIEPI1 |
100 | 65.04 | USD | 1:30:48 PM | NYSE | XAC5_11000DIEPI2 |
100 | 65.02 | USD | 1:30:59 PM | ARCX | XAC5_11000DIEPJ0 |
30 | 65.03 | USD | 1:31:03 PM | NSDQ | XAC5_11000DIEPJJ |
40 | 65.03 | USD | 1:31:03 PM | NSDQ | XAC5_11000DIEPJK |
30 | 65.03 | USD | 1:31:03 PM | NSDQ | XAC5_11000DIEPJI |
57 | 65.03 | USD | 1:32:44 PM | NYSE | XAC5_11000DIEPR7 |
101 | 65.03 | USD | 1:32:50 PM | NYSE | XAC5_11000DIEPRS |
42 | 65.03 | USD | 1:33:03 PM | NYSE | XAC5_11000DIEPSP |
57 | 65.03 | USD | 1:33:03 PM | NYSE | XAC5_11000DIEPSO |
200 | 65.03 | USD | 1:33:03 PM | NYSE | XAC5_11000DIEPSQ |
100 | 65.03 | USD | 1:33:03 PM | NSDQ | XAC5_11000DIEPSR |
75 | 65.03 | USD | 1:33:03 PM | NYSE | XAC5_11000DIEPSV |
1 | 65.03 | USD | 1:33:03 PM | NYSE | XAC5_11000DIEPSU |
100 | 65.03 | USD | 1:33:03 PM | NYSE | XAC5_11000DIEPST |
100 | 65.03 | USD | 1:33:03 PM | NSDQ | XAC5_11000DIEPSS |
42 | 65.03 | USD | 1:33:03 PM | NSDQ | XAC5_11000DIEPT0 |
58 | 65.03 | USD | 1:33:03 PM | NSDQ | XAC5_11000DIEPT1 |
125 | 65.03 | USD | 1:33:03 PM | NYSE | XAC5_11000DIEPT2 |
200 | 65.03 | USD | 1:33:16 PM | NYSE | XAC5_11000DIEPTU |
75 | 65.02 | USD | 1:34:12 PM | NYSE | XAC5_11000DIEQ2K |
75 | 65.02 | USD | 1:34:12 PM | NYSE | XAC5_11000DIEQ2L |
25 | 65.02 | USD | 1:34:12 PM | NYSE | XAC5_11000DIEQ2M |
25 | 65.02 | USD | 1:34:12 PM | NYSE | XAC5_11000DIEQ2N |
100 | 65.02 | USD | 1:34:12 PM | NYSE | XAC5_11000DIEQ2P |
20 | 65.02 | USD | 1:34:12 PM | NYSE | XAC5_11000DIEQ2I |
5 | 65.02 | USD | 1:34:12 PM | NYSE | XAC5_11000DIEQ2J |
75 | 65.02 | USD | 1:34:12 PM | NYSE | XAC5_11000DIEQ2H |
100 | 65.01 | USD | 1:34:40 PM | NYSE | XAC5_11000DIEQ4V |
55 | 65.01 | USD | 1:34:56 PM | NYSE | XAC5_11000DIEQ5O |
45 | 65.01 | USD | 1:34:56 PM | NYSE | XAC5_11000DIEQ5R |
45 | 65.01 | USD | 1:34:56 PM | NYSE | XAC5_11000DIEQ5P |
55 | 65.01 | USD | 1:34:56 PM | NYSE | XAC5_11000DIEQ5Q |
11 | 65.01 | USD | 1:34:56 PM | NYSE | XAC5_11000DIEQ5T |
100 | 65 | USD | 1:34:56 PM | NYSE | XAC5_11000DIEQ5S |
89 | 65.01 | USD | 1:34:56 PM | NYSE | XAC5_11000DIEQ5V |
93 | 65 | USD | 1:35:12 PM | NSDQ | XAC5_11000DIEQ7B |
100 | 65 | USD | 1:35:12 PM | NSDQ | XAC5_11000DIEQ79 |
7 | 65 | USD | 1:35:12 PM | NSDQ | XAC5_11000DIEQ7A |
100 | 64.98 | USD | 1:35:48 PM | BATS | XAC5_11000DIEQBG |
100 | 64.98 | USD | 1:35:48 PM | BATS | XAC5_11000DIEQBF |
100 | 64.98 | USD | 1:36:11 PM | NSDQ | XAC5_11000DIEQD5 |
100 | 65.01 | USD | 1:37:37 PM | NSDQ | XAC5_11000DIEQK5 |
200 | 65.01 | USD | 1:37:37 PM | NSDQ | XAC5_11000DIEQK4 |
100 | 65.01 | USD | 1:37:37 PM | NYSE | XAC5_11000DIEQK3 |
2 | 65.01 | USD | 1:37:37 PM | NSDQ | XAC5_11000DIEQK6 |
100 | 65.01 | USD | 1:37:37 PM | NYSE | XAC5_11000DIEQK7 |
100 | 65.03 | USD | 1:38:50 PM | NSDQ | XAC5_11000DIEQR0 |
100 | 65.03 | USD | 1:38:50 PM | NYSE | XAC5_11000DIEQR3 |
100 | 65.03 | USD | 1:38:50 PM | NYSE | XAC5_11000DIEQR2 |
100 | 65.03 | USD | 1:38:50 PM | NSDQ | XAC5_11000DIEQR1 |
100 | 65.03 | USD | 1:38:50 PM | NSDQ | XAC5_11000DIEQR7 |
100 | 65.03 | USD | 1:38:50 PM | NYSE | XAC5_11000DIEQR5 |
100 | 65.03 | USD | 1:38:50 PM | NYSE | XAC5_11000DIEQR6 |
100 | 65.03 | USD | 1:38:50 PM | NYSE | XAC5_11000DIEQR4 |
100 | 65.03 | USD | 1:38:50 PM | NSDQ | XAC5_11000DIEQR8 |
100 | 65.01 | USD | 1:39:29 PM | NYSE | XAC5_11000DIEQUR |
100 | 65.01 | USD | 1:39:29 PM | NSDQ | XAC5_11000DIEQUS |
200 | 65.01 | USD | 1:39:29 PM | NSDQ | XAC5_11000DIEQUT |
100 | 65 | USD | 1:40:11 PM | ARCX | XAC5_11000DIER1S |
100 | 65 | USD | 1:40:11 PM | ARCX | XAC5_11000DIER1R |
100 | 64.97 | USD | 1:40:16 PM | NYSE | XAC5_11000DIER2G |
300 | 64.97 | USD | 1:41:49 PM | NYSE | XAC5_11000DIERBP |
300 | 64.97 | USD | 1:41:49 PM | NYSE | XAC5_11000DIERBO |
100 | 64.97 | USD | 1:41:49 PM | NYSE | XAC5_11000DIERBQ |
100 | 64.96 | USD | 1:42:12 PM | NYSE | XAC5_11000DIERD5 |
100 | 64.96 | USD | 1:42:12 PM | NYSE | XAC5_11000DIERD4 |
200 | 64.97 | USD | 1:44:55 PM | NYSE | XAC5_11000DIERPB |
200 | 64.97 | USD | 1:44:55 PM | NYSE | XAC5_11000DIERPA |
100 | 64.97 | USD | 1:44:55 PM | NYSE | XAC5_11000DIERPF |
40 | 64.97 | USD | 1:44:55 PM | NYSE | XAC5_11000DIERPG |
100 | 64.97 | USD | 1:44:55 PM | NYSE | XAC5_11000DIERPE |
200 | 64.97 | USD | 1:44:55 PM | NYSE | XAC5_11000DIERPC |
60 | 64.97 | USD | 1:44:55 PM | NYSE | XAC5_11000DIERPH |
100 | 64.99 | USD | 1:46:10 PM | NYSE | XAC5_11000DIERUS |
100 | 64.99 | USD | 1:46:10 PM | NYSE | XAC5_11000DIERV2 |
100 | 64.99 | USD | 1:46:10 PM | NYSE | XAC5_11000DIERUT |
100 | 64.99 | USD | 1:46:10 PM | NYSE | XAC5_11000DIERUU |
100 | 64.99 | USD | 1:46:10 PM | NYSE | XAC5_11000DIERV1 |
100 | 64.99 | USD | 1:46:10 PM | NYSE | XAC5_11000DIERV0 |
50 | 64.99 | USD | 1:46:10 PM | NYSE | XAC5_11000DIERUV |
50 | 64.99 | USD | 1:46:10 PM | NYSE | XAC5_11000DIERV3 |
100 | 64.98 | USD | 1:46:36 PM | ARCX | XAC5_11000DIES1A |
100 | 64.97 | USD | 1:46:41 PM | NYSE | XAC5_11000DIES1H |
100 | 65 | USD | 1:47:24 PM | NYSE | XAC5_11000DIES4S |
100 | 65 | USD | 1:47:26 PM | NYSE | XAC5_11000DIES50 |
100 | 65 | USD | 1:47:27 PM | NYSE | XAC5_11000DIES51 |
100 | 65.05 | USD | 1:50:10 PM | NYSE | XAC5_11000DIESJ0 |
100 | 65.05 | USD | 1:50:10 PM | NSDQ | XAC5_11000DIESIO |
200 | 65.05 | USD | 1:50:10 PM | NYSE | XAC5_11000DIESJ2 |
100 | 65.05 | USD | 1:50:10 PM | NYSE | XAC5_11000DIESJ1 |
100 | 65.05 | USD | 1:50:10 PM | NYSE | XAC5_11000DIESIV |
100 | 65.05 | USD | 1:50:10 PM | NYSE | XAC5_11000DIESIU |
100 | 65.05 | USD | 1:50:10 PM | NSDQ | XAC5_11000DIESIT |
100 | 65.05 | USD | 1:50:10 PM | NSDQ | XAC5_11000DIESIS |
100 | 65.05 | USD | 1:50:10 PM | NSDQ | XAC5_11000DIESIR |
100 | 65.05 | USD | 1:50:10 PM | NYSE | XAC5_11000DIESIQ |
100 | 65.05 | USD | 1:50:10 PM | NYSE | XAC5_11000DIESIP |
100 | 65.04 | USD | 1:50:42 PM | NYSE | XAC5_11000DIESL1 |
25 | 65.04 | USD | 1:50:42 PM | NYSE | XAC5_11000DIESL4 |
25 | 65.04 | USD | 1:50:42 PM | NYSE | XAC5_11000DIESL5 |
75 | 65.04 | USD | 1:50:42 PM | NYSE | XAC5_11000DIESL3 |
75 | 65.04 | USD | 1:50:42 PM | NYSE | XAC5_11000DIESL2 |
100 | 65.04 | USD | 1:51:49 PM | NYSE | XAC5_11000DIESPG |
4 | 65.04 | USD | 1:51:58 PM | NYSE | XAC5_11000DIESQ7 |
100 | 65.04 | USD | 1:52:09 PM | NYSE | XAC5_11000DIESR2 |
100 | 65.04 | USD | 1:52:09 PM | NYSE | XAC5_11000DIESR4 |
100 | 65.04 | USD | 1:52:09 PM | NYSE | XAC5_11000DIESR3 |
96 | 65.04 | USD | 1:52:09 PM | NYSE | XAC5_11000DIESR1 |
10 | 65.03 | USD | 1:52:25 PM | BATS | XAC5_11000DIESRS |
100 | 65.03 | USD | 1:52:26 PM | BATS | XAC5_11000DIESRU |
90 | 65.03 | USD | 1:52:26 PM | BATS | XAC5_11000DIESRV |
100 | 65.03 | USD | 1:52:27 PM | NYSE | XAC5_11000DIESS0 |
100 | 65.03 | USD | 1:52:59 PM | NSDQ | XAC5_11000DIESVP |
99 | 65.02 | USD | 1:53:38 PM | NYSE | XAC5_11000DIET27 |
1 | 65.02 | USD | 1:54:12 PM | NYSE | XAC5_11000DIET4S |
4 | 65.02 | USD | 1:54:12 PM | NYSE | XAC5_11000DIET4T |
96 | 65.02 | USD | 1:54:47 PM | NYSE | XAC5_11000DIET74 |
4 | 65.02 | USD | 1:54:47 PM | NYSE | XAC5_11000DIET75 |
100 | 65.02 | USD | 1:54:49 PM | NYSE | XAC5_11000DIET78 |
95 | 65.02 | USD | 1:54:49 PM | NYSE | XAC5_11000DIET79 |
5 | 65.02 | USD | 1:54:49 PM | NYSE | XAC5_11000DIET7A |
25 | 65.02 | USD | 1:54:49 PM | NYSE | XAC5_11000DIET7B |
100 | 65.02 | USD | 1:54:49 PM | NYSE | XAC5_11000DIET7C |
75 | 65.02 | USD | 1:54:50 PM | NYSE | XAC5_11000DIET7D |
25 | 65.02 | USD | 1:54:50 PM | NYSE | XAC5_11000DIET7E |
75 | 65.02 | USD | 1:54:54 PM | NYSE | XAC5_11000DIET7H |
100 | 65.02 | USD | 1:56:31 PM | NYSE | XAC5_11000DIETEC |
100 | 65.02 | USD | 1:56:31 PM | NYSE | XAC5_11000DIETED |
80 | 65.02 | USD | 1:56:31 PM | NYSE | XAC5_11000DIETEI |
20 | 65.02 | USD | 1:56:31 PM | NYSE | XAC5_11000DIETEH |
20 | 65.02 | USD | 1:56:31 PM | NYSE | XAC5_11000DIETEG |
100 | 65.02 | USD | 1:56:31 PM | NYSE | XAC5_11000DIETEF |
200 | 65.02 | USD | 1:56:31 PM | NYSE | XAC5_11000DIETEE |
80 | 65.02 | USD | 1:56:31 PM | NYSE | XAC5_11000DIETEJ |
100 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETIC |
25 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETIF |
100 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETIE |
100 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETID |
75 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETIG |
25 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETIH |
75 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETII |
25 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETIJ |
75 | 65.02 | USD | 1:57:49 PM | NYSE | XAC5_11000DIETIL |
13 | 65.01 | USD | 1:59:13 PM | NYSE | XAC5_11000DIETNR |
13 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV1 |
87 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETUU |
87 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV0 |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV4 |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV3 |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV2 |
13 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETUV |
1 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV6 |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV5 |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVJ |
75 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVE |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVI |
25 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVH |
99 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVG |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVF |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVD |
25 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVC |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVB |
75 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETVA |
100 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV9 |
25 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV8 |
75 | 65.01 | USD | 2:01:03 PM | NYSE | XAC5_11000DIETV7 |
44 | 65.03 | USD | 2:01:42 PM | NYSE | XAC5_11000DIEU1T |
100 | 65.03 | USD | 2:01:42 PM | NYSE | XAC5_11000DIEU1S |
100 | 65.03 | USD | 2:01:42 PM | NYSE | XAC5_11000DIEU1U |
100 | 65.03 | USD | 2:01:42 PM | NYSE | XAC5_11000DIEU1V |
100 | 65.03 | USD | 2:01:42 PM | NYSE | XAC5_11000DIEU20 |
56 | 65.03 | USD | 2:01:42 PM | NYSE | XAC5_11000DIEU21 |
100 | 65 | USD | 2:02:04 PM | NSDQ | XAC5_11000DIEU2R |
300 | 65.02 | USD | 2:04:28 PM | NYSE | XAC5_11000DIEUBI |
100 | 65.02 | USD | 2:04:28 PM | BATS | XAC5_11000DIEUBK |
100 | 65.02 | USD | 2:04:28 PM | BATS | XAC5_11000DIEUBJ |
100 | 65.02 | USD | 2:04:28 PM | NYSE | XAC5_11000DIEUBL |
100 | 65.02 | USD | 2:04:28 PM | NYSE | XAC5_11000DIEUBM |
100 | 65.06 | USD | 2:06:00 PM | NYSE | XAC5_11000DIEUI4 |
103 | 65.06 | USD | 2:06:00 PM | NYSE | XAC5_11000DIEUI7 |
100 | 65.06 | USD | 2:06:00 PM | NYSE | XAC5_11000DIEUI8 |
100 | 65.06 | USD | 2:06:00 PM | NYSE | XAC5_11000DIEUI6 |
100 | 65.06 | USD | 2:06:00 PM | NYSE | XAC5_11000DIEUI5 |
103 | 65.06 | USD | 2:06:00 PM | NYSE | XAC5_11000DIEUI9 |
100 | 65.06 | USD | 2:06:00 PM | NYSE | XAC5_11000DIEUIA |
300 | 65.06 | USD | 2:06:00 PM | NYSE | XAC5_11000DIEUIB |
94 | 65.06 | USD | 2:06:03 PM | NYSE | XAC5_11000DIEUIN |
100 | 65.06 | USD | 2:06:03 PM | NYSE | XAC5_11000DIEUIM |
100 | 65.06 | USD | 2:06:03 PM | NYSE | XAC5_11000DIEUIL |
100 | 65.06 | USD | 2:06:03 PM | NYSE | XAC5_11000DIEUIK |
6 | 65.06 | USD | 2:06:21 PM | NSDQ | XAC5_11000DIEUJQ |
94 | 65.06 | USD | 2:06:21 PM | NSDQ | XAC5_11000DIEUJP |
58 | 65.06 | USD | 2:06:21 PM | NSDQ | XAC5_11000DIEUJR |
42 | 65.06 | USD | 2:06:21 PM | NSDQ | XAC5_11000DIEUJS |
7 | 65.09 | USD | 2:08:25 PM | NYSE | XAC5_11000DIEURB |
286 | 65.09 | USD | 2:08:36 PM | NYSE | XAC5_11000DIEUSL |
100 | 65.09 | USD | 2:08:36 PM | NYSE | XAC5_11000DIEUSJ |
93 | 65.09 | USD | 2:08:36 PM | NYSE | XAC5_11000DIEUSK |
100 | 65.09 | USD | 2:08:36 PM | NYSE | XAC5_11000DIEUSP |
93 | 65.09 | USD | 2:08:36 PM | NYSE | XAC5_11000DIEUSO |
100 | 65.09 | USD | 2:08:36 PM | NYSE | XAC5_11000DIEUSN |
221 | 65.09 | USD | 2:08:36 PM | NYSE | XAC5_11000DIEUSQ |
100 | 65.09 | USD | 2:08:36 PM | NYSE | XAC5_11000DIEUSM |
100 | 65.09 | USD | 2:08:59 PM | NYSE | XAC5_11000DIEUU3 |
100 | 65.09 | USD | 2:08:59 PM | NYSE | XAC5_11000DIEUU2 |
100 | 65.09 | USD | 2:08:59 PM | NYSE | XAC5_11000DIEUU5 |
100 | 65.06 | USD | 2:09:21 PM | NSDQ | XAC5_11000DIEUVH |
98 | 65.06 | USD | 2:10:33 PM | NYSE | XAC5_11000DIEV5L |
8 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC8 |
100 | 65.06 | USD | 2:12:11 PM | NSDQ | XAC5_11000DIEVBP |
100 | 65.06 | USD | 2:12:11 PM | NSDQ | XAC5_11000DIEVBQ |
2 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVBR |
100 | 65.06 | USD | 2:12:11 PM | NSDQ | XAC5_11000DIEVBS |
100 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVBT |
25 | 65.06 | USD | 2:12:11 PM | NSDQ | XAC5_11000DIEVBU |
100 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVBV |
192 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC9 |
5 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC0 |
5 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC1 |
98 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC2 |
95 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC3 |
5 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC4 |
95 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC5 |
75 | 65.06 | USD | 2:12:11 PM | NSDQ | XAC5_11000DIEVC6 |
100 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVC7 |
95 | 65.06 | USD | 2:12:11 PM | NYSE | XAC5_11000DIEVCA |
100 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVEN |
87 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVET |
88 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVEQ |
13 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVEV |
100 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVEO |
12 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVER |
12 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVEP |
13 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVEU |
75 | 65.04 | USD | 2:12:49 PM | NYSE | XAC5_11000DIEVES |
100 | 65.02 | USD | 2:13:24 PM | NSDQ | XAC5_11000DIEVH4 |
2 | 65.02 | USD | 2:13:25 PM | NSDQ | XAC5_11000DIEVH7 |
12 | 65.02 | USD | 2:13:25 PM | NSDQ | XAC5_11000DIEVH6 |
100 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPG |
90 | 65.05 | USD | 2:15:59 PM | NSDQ | XAC5_11000DIEVPJ |
110 | 65.05 | USD | 2:15:59 PM | NSDQ | XAC5_11000DIEVPI |
90 | 65.05 | USD | 2:15:59 PM | NSDQ | XAC5_11000DIEVPH |
100 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPK |
100 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPL |
200 | 65.05 | USD | 2:15:59 PM | NSDQ | XAC5_11000DIEVPM |
110 | 65.05 | USD | 2:15:59 PM | NSDQ | XAC5_11000DIEVPN |
100 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPO |
100 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPS |
75 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPP |
100 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPQ |
75 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPU |
75 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPR |
75 | 65.05 | USD | 2:15:59 PM | NYSE | XAC5_11000DIEVPT |
200 | 65.07 | USD | 2:17:12 PM | NSDQ | XAC5_11000DIEVTO |
100 | 65.07 | USD | 2:17:12 PM | ARCX | XAC5_11000DIEVTN |
100 | 65.07 | USD | 2:17:12 PM | NSDQ | XAC5_11000DIEVTR |
100 | 65.07 | USD | 2:17:12 PM | NSDQ | XAC5_11000DIEVTP |
15 | 65.06 | USD | 2:18:45 PM | NSDQ | XAC5_11000DIF02R |
85 | 65.06 | USD | 2:18:45 PM | NSDQ | XAC5_11000DIF02S |
12 | 65.12 | USD | 2:19:00 PM | ARCX | XAC5_11000DIF03R |
200 | 65.12 | USD | 2:19:01 PM | NYSE | XAC5_11000DIF03T |
12 | 65.12 | USD | 2:19:01 PM | NSDQ | XAC5_11000DIF040 |
100 | 65.12 | USD | 2:19:01 PM | NSDQ | XAC5_11000DIF03V |
200 | 65.12 | USD | 2:19:01 PM | NSDQ | XAC5_11000DIF03U |
59 | 65.12 | USD | 2:19:01 PM | NSDQ | XAC5_11000DIF042 |
58 | 65.12 | USD | 2:19:01 PM | NSDQ | XAC5_11000DIF043 |
65 | 65.12 | USD | 2:19:01 PM | NSDQ | XAC5_11000DIF044 |
6 | 65.12 | USD | 2:19:01 PM | NSDQ | XAC5_11000DIF041 |
100 | 65.13 | USD | 2:19:48 PM | NYSE | XAC5_11000DIF07L |
100 | 65.13 | USD | 2:19:48 PM | NYSE | XAC5_11000DIF07K |
99 | 65.13 | USD | 2:19:48 PM | NYSE | XAC5_11000DIF07N |
1 | 65.13 | USD | 2:19:48 PM | NYSE | XAC5_11000DIF07M |
100 | 65.12 | USD | 2:20:04 PM | BATS | XAC5_11000DIF089 |
10 | 65.12 | USD | 2:20:07 PM | BATS | XAC5_11000DIF08D |
90 | 65.12 | USD | 2:20:07 PM | BATS | XAC5_11000DIF08E |
100 | 65.12 | USD | 2:20:07 PM | BATS | XAC5_11000DIF08F |
10 | 65.12 | USD | 2:20:26 PM | BATS | XAC5_11000DIF09I |
100 | 65.12 | USD | 2:21:27 PM | NYSE | XAC5_11000DIF0CC |
100 | 65.12 | USD | 2:21:27 PM | NYSE | XAC5_11000DIF0CD |
100 | 65.12 | USD | 2:21:27 PM | NYSE | XAC5_11000DIF0CE |
100 | 65.12 | USD | 2:21:27 PM | NYSE | XAC5_11000DIF0CF |
100 | 65.12 | USD | 2:21:27 PM | NYSE | XAC5_11000DIF0CG |
100 | 65.12 | USD | 2:21:45 PM | NYSE | XAC5_11000DIF0D3 |
100 | 65.12 | USD | 2:21:45 PM | NYSE | XAC5_11000DIF0D4 |
22 | 65.11 | USD | 2:22:09 PM | NSDQ | XAC5_11000DIF0E5 |
78 | 65.11 | USD | 2:22:09 PM | NSDQ | XAC5_11000DIF0E6 |
57 | 65.07 | USD | 2:22:10 PM | NSDQ | XAC5_11000DIF0E8 |
43 | 65.07 | USD | 2:22:10 PM | NSDQ | XAC5_11000DIF0E9 |
86 | 65.09 | USD | 2:23:47 PM | NYSE | XAC5_11000DIF0JT |
200 | 65.09 | USD | 2:23:47 PM | NYSE | XAC5_11000DIF0JS |
14 | 65.09 | USD | 2:23:47 PM | NYSE | XAC5_11000DIF0JR |
200 | 65.09 | USD | 2:23:47 PM | NYSE | XAC5_11000DIF0JQ |
200 | 65.09 | USD | 2:23:47 PM | NYSE | XAC5_11000DIF0JP |
55 | 65.07 | USD | 2:24:11 PM | NYSE | XAC5_11000DIF0L2 |
100 | 65.07 | USD | 2:24:11 PM | NYSE | XAC5_11000DIF0L5 |
100 | 65.07 | USD | 2:24:11 PM | NYSE | XAC5_11000DIF0L4 |
45 | 65.07 | USD | 2:24:11 PM | NYSE | XAC5_11000DIF0L3 |
100 | 65.03 | USD | 2:25:07 PM | NYSE | XAC5_11000DIF0NL |
100 | 65.03 | USD | 2:25:07 PM | NYSE | XAC5_11000DIF0NK |
100 | 65.03 | USD | 2:25:17 PM | NYSE | XAC5_11000DIF0O6 |
100 | 65.03 | USD | 2:25:18 PM | NYSE | XAC5_11000DIF0OC |
100 | 65.03 | USD | 2:25:18 PM | NYSE | XAC5_11000DIF0OF |
100 | 65.03 | USD | 2:25:18 PM | NYSE | XAC5_11000DIF0OD |
100 | 64.97 | USD | 2:26:26 PM | NYSE | XAC5_11000DIF0T5 |
100 | 64.97 | USD | 2:26:26 PM | NYSE | XAC5_11000DIF0TA |
100 | 64.97 | USD | 2:26:26 PM | NYSE | XAC5_11000DIF0T8 |
18 | 64.97 | USD | 2:26:26 PM | NYSE | XAC5_11000DIF0T6 |
84 | 64.97 | USD | 2:26:26 PM | NYSE | XAC5_11000DIF0T9 |
82 | 64.97 | USD | 2:26:26 PM | NYSE | XAC5_11000DIF0T7 |
16 | 64.97 | USD | 2:26:26 PM | NYSE | XAC5_11000DIF0TB |
100 | 64.97 | USD | 2:26:26 PM | NYSE | XAC5_11000DIF0TC |
100 | 64.98 | USD | 2:27:28 PM | NYSE | XAC5_11000DIF10J |
100 | 64.98 | USD | 2:27:28 PM | NYSE | XAC5_11000DIF10I |
100 | 64.98 | USD | 2:27:28 PM | NYSE | XAC5_11000DIF10K |
100 | 64.98 | USD | 2:27:28 PM | NSDQ | XAC5_11000DIF10M |
100 | 64.98 | USD | 2:27:28 PM | NSDQ | XAC5_11000DIF10L |
10 | 64.96 | USD | 2:27:37 PM | ARCX | XAC5_11000DIF114 |
90 | 64.96 | USD | 2:27:37 PM | ARCX | XAC5_11000DIF115 |
100 | 64.95 | USD | 2:28:17 PM | NSDQ | XAC5_11000DIF13Q |
100 | 64.96 | USD | 2:29:27 PM | NYSE | XAC5_11000DIF192 |
100 | 64.96 | USD | 2:29:27 PM | NYSE | XAC5_11000DIF193 |
25 | 64.96 | USD | 2:29:27 PM | NYSE | XAC5_11000DIF194 |
100 | 64.96 | USD | 2:29:27 PM | NYSE | XAC5_11000DIF195 |
75 | 64.96 | USD | 2:29:27 PM | NYSE | XAC5_11000DIF197 |
75 | 64.96 | USD | 2:29:27 PM | NYSE | XAC5_11000DIF198 |
25 | 64.96 | USD | 2:29:27 PM | NYSE | XAC5_11000DIF196 |
100 | 64.97 | USD | 2:30:29 PM | NYSE | XAC5_11000DIF1DS |
30 | 64.97 | USD | 2:30:29 PM | NYSE | XAC5_11000DIF1DT |
100 | 65 | USD | 2:30:57 PM | NYSE | XAC5_11000DIF1H5 |
100 | 65 | USD | 2:30:57 PM | NSDQ | XAC5_11000DIF1H6 |
100 | 65 | USD | 2:30:57 PM | NYSE | XAC5_11000DIF1H4 |
158 | 64.99 | USD | 2:31:00 PM | NYSE | XAC5_11000DIF1HA |
100 | 64.99 | USD | 2:31:00 PM | NSDQ | XAC5_11000DIF1HB |
42 | 64.99 | USD | 2:31:00 PM | NYSE | XAC5_11000DIF1HD |
42 | 64.99 | USD | 2:31:00 PM | NYSE | XAC5_11000DIF1HF |
100 | 64.99 | USD | 2:31:00 PM | NYSE | XAC5_11000DIF1HE |
58 | 64.99 | USD | 2:31:00 PM | NYSE | XAC5_11000DIF1HC |
100 | 64.97 | USD | 2:31:51 PM | NYSE | XAC5_11000DIF1KJ |
100 | 64.97 | USD | 2:31:51 PM | NYSE | XAC5_11000DIF1KI |
100 | 64.97 | USD | 2:31:51 PM | NYSE | XAC5_11000DIF1KK |
100 | 64.97 | USD | 2:31:51 PM | NYSE | XAC5_11000DIF1KL |
100 | 64.97 | USD | 2:32:20 PM | ARCX | XAC5_11000DIF1N0 |
100 | 64.97 | USD | 2:32:20 PM | ARCX | XAC5_11000DIF1N1 |
100 | 64.99 | USD | 2:32:34 PM | ARCX | XAC5_11000DIF1OH |
100 | 64.99 | USD | 2:32:34 PM | ARCX | XAC5_11000DIF1OI |
100 | 65.01 | USD | 2:33:28 PM | IEXG | XAC5_11000DIF1SE |
100 | 65.01 | USD | 2:33:28 PM | IEXG | XAC5_11000DIF1SF |
100 | 65.01 | USD | 2:33:42 PM | NYSE | XAC5_11000DIF1U4 |
100 | 65.01 | USD | 2:33:58 PM | IEXG | XAC5_11000DIF1V0 |
100 | 65 | USD | 2:33:58 PM | NYSE | XAC5_11000DIF1V3 |
199 | 65 | USD | 2:33:58 PM | NYSE | XAC5_11000DIF1V2 |
100 | 65 | USD | 2:33:58 PM | NYSE | XAC5_11000DIF1V1 |
1 | 65 | USD | 2:33:58 PM | NYSE | XAC5_11000DIF1V4 |
100 | 65 | USD | 2:33:58 PM | NYSE | XAC5_11000DIF1V5 |
100 | 65.02 | USD | 2:34:32 PM | NYSE | XAC5_11000DIF21D |
65 | 65.02 | USD | 2:34:32 PM | NYSE | XAC5_11000DIF21E |
65 | 65.02 | USD | 2:35:10 PM | NYSE | XAC5_11000DIF253 |
100 | 65.02 | USD | 2:35:10 PM | NYSE | XAC5_11000DIF252 |
100 | 65.02 | USD | 2:35:10 PM | NYSE | XAC5_11000DIF254 |
35 | 65.02 | USD | 2:35:10 PM | NYSE | XAC5_11000DIF251 |
100 | 65.02 | USD | 2:35:10 PM | NYSE | XAC5_11000DIF257 |
100 | 65.02 | USD | 2:35:10 PM | NYSE | XAC5_11000DIF255 |
1 | 65.02 | USD | 2:35:10 PM | NYSE | XAC5_11000DIF256 |
1 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AI |
27 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AN |
76 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AM |
79 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AL |
24 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AK |
99 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AJ |
21 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AH |
100 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AO |
73 | 65.02 | USD | 2:35:54 PM | NYSE | XAC5_11000DIF2AP |
100 | 65.01 | USD | 2:35:54 PM | MEMX | XAC5_11000DIF2AQ |
100 | 65.01 | USD | 2:35:59 PM | ARCX | XAC5_11000DIF2B0 |
100 | 65 | USD | 2:36:06 PM | ARCX | XAC5_11000DIF2BK |
100 | 64.98 | USD | 2:36:35 PM | NYSE | XAC5_11000DIF2H0 |
100 | 64.97 | USD | 2:36:51 PM | NYSE | XAC5_11000DIF2I0 |
200 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2S8 |
200 | 65.01 | USD | 2:39:29 PM | NSDQ | XAC5_11000DIF2S9 |
200 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SA |
100 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SB |
100 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SE |
200 | 65.01 | USD | 2:39:29 PM | NSDQ | XAC5_11000DIF2SD |
100 | 65.01 | USD | 2:39:29 PM | NSDQ | XAC5_11000DIF2SC |
100 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SF |
100 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SJ |
100 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SH |
200 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SK |
97 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SI |
3 | 65.01 | USD | 2:39:29 PM | NYSE | XAC5_11000DIF2SG |
100 | 64.99 | USD | 2:40:54 PM | NYSE | XAC5_11000DIF330 |
180 | 65 | USD | 2:41:40 PM | NYSE | XAC5_11000DIF36I |
20 | 65 | USD | 2:41:40 PM | NYSE | XAC5_11000DIF36J |
700 | 65 | USD | 2:41:40 PM | NYSE | XAC5_11000DIF36L |
200 | 65 | USD | 2:41:40 PM | NYSE | XAC5_11000DIF36K |
100 | 64.99 | USD | 2:42:05 PM | IEXG | XAC5_11000DIF38K |
100 | 65 | USD | 2:43:27 PM | NYSE | XAC5_11000DIF3E9 |
100 | 65 | USD | 2:43:27 PM | NYSE | XAC5_11000DIF3E8 |
100 | 65 | USD | 2:43:27 PM | NYSE | XAC5_11000DIF3E7 |
100 | 65 | USD | 2:43:27 PM | NYSE | XAC5_11000DIF3EA |
100 | 65 | USD | 2:43:27 PM | NYSE | XAC5_11000DIF3EC |
200 | 65 | USD | 2:43:27 PM | NYSE | XAC5_11000DIF3EB |
200 | 65.04 | USD | 2:44:01 PM | NYSE | XAC5_11000DIF3JU |
6 | 65.03 | USD | 2:44:12 PM | NSDQ | XAC5_11000DIF3KV |
10 | 65.03 | USD | 2:44:15 PM | NSDQ | XAC5_11000DIF3LI |
100 | 65.03 | USD | 2:44:28 PM | NSDQ | XAC5_11000DIF3MH |
100 | 65.03 | USD | 2:44:28 PM | NSDQ | XAC5_11000DIF3MI |
100 | 65.02 | USD | 2:44:47 PM | ARCX | XAC5_11000DIF3NA |
100 | 65.02 | USD | 2:44:47 PM | ARCX | XAC5_11000DIF3N9 |
100 | 64.99 | USD | 2:45:06 PM | NYSE | XAC5_11000DIF3O7 |
99 | 64.97 | USD | 2:46:11 PM | NYSE | XAC5_11000DIF3S5 |
1 | 64.97 | USD | 2:46:11 PM | NYSE | XAC5_11000DIF3S6 |
100 | 64.97 | USD | 2:46:11 PM | NYSE | XAC5_11000DIF3S7 |
19 | 64.97 | USD | 2:46:11 PM | NYSE | XAC5_11000DIF3S8 |
50 | 64.97 | USD | 2:46:11 PM | NYSE | XAC5_11000DIF3SA |
1 | 64.97 | USD | 2:46:11 PM | NYSE | XAC5_11000DIF3SB |
100 | 64.97 | USD | 2:46:13 PM | NYSE | XAC5_11000DIF3SQ |
70 | 64.97 | USD | 2:46:13 PM | NYSE | XAC5_11000DIF3SR |
30 | 64.97 | USD | 2:46:13 PM | NYSE | XAC5_11000DIF3SS |
30 | 64.97 | USD | 2:46:13 PM | NYSE | XAC5_11000DIF3ST |
100 | 65 | USD | 2:47:31 PM | NYSE | XAC5_11000DIF41I |
100 | 65 | USD | 2:47:31 PM | NYSE | XAC5_11000DIF41J |
100 | 65 | USD | 2:47:31 PM | NYSE | XAC5_11000DIF41K |
100 | 65 | USD | 2:47:31 PM | NYSE | XAC5_11000DIF41L |
100 | 65 | USD | 2:47:31 PM | NYSE | XAC5_11000DIF41M |
45 | 65 | USD | 2:47:31 PM | NYSE | XAC5_11000DIF41N |
100 | 65.02 | USD | 2:47:59 PM | NYSE | XAC5_11000DIF432 |
100 | 65.02 | USD | 2:47:59 PM | NYSE | XAC5_11000DIF434 |
100 | 65.02 | USD | 2:47:59 PM | NYSE | XAC5_11000DIF433 |
7 | 65.01 | USD | 2:48:37 PM | NYSE | XAC5_11000DIF44S |
100 | 65.01 | USD | 2:48:37 PM | NYSE | XAC5_11000DIF44R |
93 | 65.01 | USD | 2:48:37 PM | NYSE | XAC5_11000DIF44T |
7 | 65.01 | USD | 2:48:37 PM | NYSE | XAC5_11000DIF44U |
91 | 65.01 | USD | 2:48:37 PM | NYSE | XAC5_11000DIF450 |
9 | 65.01 | USD | 2:48:37 PM | NYSE | XAC5_11000DIF451 |
2 | 65.01 | USD | 2:48:37 PM | NYSE | XAC5_11000DIF44V |
2 | 65.01 | USD | 2:48:42 PM | NSDQ | XAC5_11000DIF45E |
100 | 65.03 | USD | 2:50:47 PM | NYSE | XAC5_11000DIF4F9 |
100 | 65.03 | USD | 2:50:47 PM | NYSE | XAC5_11000DIF4F7 |
558 | 65.03 | USD | 2:50:47 PM | NYSE | XAC5_11000DIF4F8 |
100 | 65.03 | USD | 2:50:47 PM | NYSE | XAC5_11000DIF4FB |
100 | 65.03 | USD | 2:50:47 PM | NYSE | XAC5_11000DIF4F6 |
410 | 65.03 | USD | 2:50:47 PM | NYSE | XAC5_11000DIF4FC |
32 | 65.03 | USD | 2:50:47 PM | NYSE | XAC5_11000DIF4FA |
38 | 65.06 | USD | 2:51:57 PM | NSDQ | XAC5_11000DIF4ME |
6 | 65.06 | USD | 2:51:57 PM | NSDQ | XAC5_11000DIF4MD |
12 | 65.06 | USD | 2:51:57 PM | NSDQ | XAC5_11000DIF4MC |
34 | 65.08 | USD | 2:52:01 PM | NSDQ | XAC5_11000DIF4ND |
95 | 65.08 | USD | 2:52:01 PM | NYSE | XAC5_11000DIF4NC |
66 | 65.08 | USD | 2:52:01 PM | NSDQ | XAC5_11000DIF4NE |
95 | 65.08 | USD | 2:52:01 PM | NYSE | XAC5_11000DIF4NG |
105 | 65.08 | USD | 2:52:01 PM | NYSE | XAC5_11000DIF4NF |
105 | 65.08 | USD | 2:52:01 PM | NYSE | XAC5_11000DIF4NH |
100 | 65.08 | USD | 2:52:17 PM | NYSE | XAC5_11000DIF4OP |
100 | 65.09 | USD | 2:52:26 PM | NYSE | XAC5_11000DIF4P9 |
100 | 65.09 | USD | 2:52:26 PM | NYSE | XAC5_11000DIF4P8 |
100 | 65.09 | USD | 2:53:17 PM | NYSE | XAC5_11000DIF4S8 |
200 | 65.09 | USD | 2:53:17 PM | NYSE | XAC5_11000DIF4S7 |
200 | 65.09 | USD | 2:53:17 PM | NYSE | XAC5_11000DIF4S6 |
100 | 65.09 | USD | 2:53:17 PM | NSDQ | XAC5_11000DIF4S5 |
200 | 65.09 | USD | 2:54:37 PM | NYSE | XAC5_11000DIF51O |
200 | 65.09 | USD | 2:54:37 PM | NYSE | XAC5_11000DIF51R |
100 | 65.09 | USD | 2:54:37 PM | NYSE | XAC5_11000DIF51Q |
100 | 65.09 | USD | 2:54:37 PM | NYSE | XAC5_11000DIF51P |
100 | 65.09 | USD | 2:54:37 PM | NYSE | XAC5_11000DIF51N |
100 | 65.09 | USD | 2:54:37 PM | NYSE | XAC5_11000DIF51M |
100 | 65.09 | USD | 2:55:27 PM | NYSE | XAC5_11000DIF54J |
100 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF569 |
28 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56F |
100 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56A |
28 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56D |
96 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56E |
52 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56G |
72 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56C |
72 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56H |
4 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56B |
148 | 65.09 | USD | 2:55:44 PM | NYSE | XAC5_11000DIF56I |
63 | 65.09 | USD | 2:56:52 PM | NYSE | XAC5_11000DIF5BU |
100 | 65.09 | USD | 2:56:52 PM | NYSE | XAC5_11000DIF5BT |
100 | 65.09 | USD | 2:56:52 PM | NYSE | XAC5_11000DIF5BS |
63 | 65.09 | USD | 2:56:52 PM | NYSE | XAC5_11000DIF5BV |
100 | 65.09 | USD | 2:56:52 PM | NYSE | XAC5_11000DIF5C0 |
37 | 65.09 | USD | 2:56:52 PM | NYSE | XAC5_11000DIF5C1 |
137 | 65.09 | USD | 2:56:52 PM | NYSE | XAC5_11000DIF5C2 |
100 | 65.09 | USD | 2:56:52 PM | NYSE | XAC5_11000DIF5C3 |
100 | 65.08 | USD | 2:57:18 PM | NYSE | XAC5_11000DIF5F3 |
100 | 65.08 | USD | 2:57:18 PM | NYSE | XAC5_11000DIF5F2 |
100 | 65.08 | USD | 2:57:18 PM | NYSE | XAC5_11000DIF5F4 |
10 | 65.08 | USD | 2:57:42 PM | MEMX | XAC5_11000DIF5G8 |
100 | 65.09 | USD | 2:58:18 PM | NYSE | XAC5_11000DIF5JN |
100 | 65.09 | USD | 2:58:18 PM | NYSE | XAC5_11000DIF5JK |
1 | 65.09 | USD | 2:58:18 PM | NSDQ | XAC5_11000DIF5JL |
4 | 65.09 | USD | 2:58:18 PM | NYSE | XAC5_11000DIF5JO |
99 | 65.09 | USD | 2:58:18 PM | NSDQ | XAC5_11000DIF5JM |
100 | 65.09 | USD | 2:58:18 PM | NYSE | XAC5_11000DIF5JJ |
96 | 65.09 | USD | 2:58:19 PM | NYSE | XAC5_11000DIF5JQ |
100 | 65.09 | USD | 2:58:19 PM | NYSE | XAC5_11000DIF5JR |
35 | 65.09 | USD | 2:58:43 PM | NYSE | XAC5_11000DIF5LH |
32 | 65.11 | USD | 2:59:59 PM | NSDQ | XAC5_11000DIF5T1 |
7 | 65.11 | USD | 2:59:59 PM | NSDQ | XAC5_11000DIF5T2 |
9 | 65.11 | USD | 2:59:59 PM | NSDQ | XAC5_11000DIF5T3 |
100 | 65.11 | USD | 2:59:59 PM | NSDQ | XAC5_11000DIF5T8 |
300 | 65.11 | USD | 2:59:59 PM | NYSE | XAC5_11000DIF5T7 |
29 | 65.11 | USD | 2:59:59 PM | IEXG | XAC5_11000DIF5TA |
71 | 65.11 | USD | 2:59:59 PM | IEXG | XAC5_11000DIF5T9 |
100 | 65.1 | USD | 3:00:02 PM | ARCX | XAC5_11000DIF5TV |
100 | 65.1 | USD | 3:00:02 PM | ARCX | XAC5_11000DIF5U0 |
100 | 65.07 | USD | 3:00:21 PM | NYSE | XAC5_11000DIF5VC |
100 | 65.07 | USD | 3:00:21 PM | NYSE | XAC5_11000DIF5VD |
100 | 65.07 | USD | 3:00:21 PM | NYSE | XAC5_11000DIF5VE |
100 | 65.06 | USD | 3:00:53 PM | NYSE | XAC5_11000DIF623 |
178 | 65.06 | USD | 3:00:53 PM | NYSE | XAC5_11000DIF624 |
22 | 65.06 | USD | 3:00:54 PM | NYSE | XAC5_11000DIF626 |
100 | 65.06 | USD | 3:01:03 PM | NYSE | XAC5_11000DIF62H |
100 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66H |
100 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66I |
4 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66M |
4 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66K |
96 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66N |
100 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66O |
100 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66P |
96 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66L |
100 | 65.07 | USD | 3:01:56 PM | NYSE | XAC5_11000DIF66J |
100 | 65.07 | USD | 3:03:13 PM | NYSE | XAC5_11000DIF6ES |
700 | 65.07 | USD | 3:03:13 PM | NYSE | XAC5_11000DIF6ET |
100 | 65.09 | USD | 3:04:15 PM | NYSE | XAC5_11000DIF6KL |
100 | 65.09 | USD | 3:04:15 PM | NYSE | XAC5_11000DIF6KM |
100 | 65.09 | USD | 3:04:15 PM | NYSE | XAC5_11000DIF6KN |
14 | 65.09 | USD | 3:04:17 PM | NYSE | XAC5_11000DIF6L2 |
86 | 65.09 | USD | 3:04:18 PM | NYSE | XAC5_11000DIF6LA |
100 | 65.09 | USD | 3:04:18 PM | NYSE | XAC5_11000DIF6LB |
100 | 65.09 | USD | 3:04:18 PM | NYSE | XAC5_11000DIF6LC |
62 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T1 |
38 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T2 |
100 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6TB |
100 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6TA |
40 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T9 |
99 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T8 |
1 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T7 |
38 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T6 |
100 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T5 |
100 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T4 |
62 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6T3 |
60 | 65.09 | USD | 3:05:27 PM | NYSE | XAC5_11000DIF6TC |
100 | 65.09 | USD | 3:05:35 PM | ARCX | XAC5_11000DIF6VJ |
1 | 65.09 | USD | 3:05:36 PM | NSDQ | XAC5_11000DIF6VT |
100 | 65.09 | USD | 3:05:54 PM | NSDQ | XAC5_11000DIF71V |
100 | 65.09 | USD | 3:05:54 PM | NSDQ | XAC5_11000DIF720 |
41 | 65.05 | USD | 3:05:59 PM | ARCX | XAC5_11000DIF72C |
59 | 65.05 | USD | 3:05:59 PM | ARCX | XAC5_11000DIF72B |
200 | 65.06 | USD | 3:07:16 PM | NSDQ | XAC5_11000DIF7A9 |
100 | 65.06 | USD | 3:07:16 PM | NSDQ | XAC5_11000DIF7AC |
100 | 65.06 | USD | 3:07:16 PM | NYSE | XAC5_11000DIF7AB |
100 | 65.06 | USD | 3:07:16 PM | NYSE | XAC5_11000DIF7AD |
100 | 65.06 | USD | 3:07:16 PM | NYSE | XAC5_11000DIF7AE |
100 | 65.06 | USD | 3:07:16 PM | NYSE | XAC5_11000DIF7AF |
100 | 65.06 | USD | 3:08:20 PM | NSDQ | XAC5_11000DIF7FB |
100 | 65.06 | USD | 3:08:20 PM | NYSE | XAC5_11000DIF7F7 |
100 | 65.06 | USD | 3:08:20 PM | NYSE | XAC5_11000DIF7F8 |
300 | 65.06 | USD | 3:08:20 PM | NYSE | XAC5_11000DIF7F9 |
100 | 65.06 | USD | 3:08:20 PM | NSDQ | XAC5_11000DIF7FA |
100 | 65.06 | USD | 3:08:20 PM | NSDQ | XAC5_11000DIF7FC |
20 | 65.05 | USD | 3:09:44 PM | NYSE | XAC5_11000DIF7RK |
100 | 65.05 | USD | 3:09:44 PM | NYSE | XAC5_11000DIF7RI |
80 | 65.05 | USD | 3:09:44 PM | NYSE | XAC5_11000DIF7RJ |
100 | 65.05 | USD | 3:09:44 PM | NSDQ | XAC5_11000DIF7RL |
200 | 65.08 | USD | 3:09:52 PM | NSDQ | XAC5_11000DIF7S9 |
300 | 65.08 | USD | 3:09:52 PM | NYSE | XAC5_11000DIF7S8 |
300 | 65.08 | USD | 3:09:52 PM | NYSE | XAC5_11000DIF7S7 |
100 | 65.08 | USD | 3:09:52 PM | NSDQ | XAC5_11000DIF7SA |
200 | 65.08 | USD | 3:10:27 PM | NYSE | XAC5_11000DIF7VD |
100 | 65.08 | USD | 3:10:27 PM | NSDQ | XAC5_11000DIF7VC |
100 | 65.08 | USD | 3:10:27 PM | NSDQ | XAC5_11000DIF7VE |
100 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF846 |
21 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF847 |
60 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84J |
40 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84K |
40 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84L |
60 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84M |
40 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84N |
35 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84F |
60 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84E |
85 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84D |
60 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84C |
25 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84B |
100 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84A |
100 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF849 |
40 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84H |
79 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF848 |
40 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84I |
15 | 65.07 | USD | 3:11:28 PM | NYSE | XAC5_11000DIF84G |
72 | 65.02 | USD | 3:11:55 PM | NYSE | XAC5_11000DIF86J |
100 | 65.02 | USD | 3:11:55 PM | NYSE | XAC5_11000DIF86I |
200 | 65.04 | USD | 3:12:30 PM | NYSE | XAC5_11000DIF8A3 |
80 | 65.04 | USD | 3:12:30 PM | NYSE | XAC5_11000DIF8A5 |
200 | 65.04 | USD | 3:12:30 PM | NYSE | XAC5_11000DIF8A4 |
80 | 65.04 | USD | 3:12:32 PM | NYSE | XAC5_11000DIF8AE |
200 | 65.04 | USD | 3:12:32 PM | NYSE | XAC5_11000DIF8AF |
12 | 65.04 | USD | 3:12:33 PM | NYSE | XAC5_11000DIF8AH |
8 | 65.04 | USD | 3:12:33 PM | NYSE | XAC5_11000DIF8AJ |
100 | 65.03 | USD | 3:12:44 PM | NYSE | XAC5_11000DIF8BC |
200 | 65.03 | USD | 3:13:20 PM | NYSE | XAC5_11000DIF8FI |
100 | 65.03 | USD | 3:13:20 PM | NYSE | XAC5_11000DIF8FJ |
200 | 65.03 | USD | 3:13:20 PM | NYSE | XAC5_11000DIF8FH |
30 | 65.05 | USD | 3:13:54 PM | NSDQ | XAC5_11000DIF8II |
9 | 65.05 | USD | 3:13:59 PM | NSDQ | XAC5_11000DIF8IT |
100 | 65.05 | USD | 3:14:34 PM | NSDQ | XAC5_11000DIF8MP |
229 | 65.05 | USD | 3:14:34 PM | NYSE | XAC5_11000DIF8MO |
71 | 65.05 | USD | 3:14:34 PM | NYSE | XAC5_11000DIF8MN |
29 | 65.05 | USD | 3:14:34 PM | NYSE | XAC5_11000DIF8MM |
100 | 65.05 | USD | 3:14:34 PM | NSDQ | XAC5_11000DIF8ML |
100 | 65.05 | USD | 3:14:34 PM | NSDQ | XAC5_11000DIF8MK |
71 | 65.05 | USD | 3:14:34 PM | NYSE | XAC5_11000DIF8MJ |
200 | 65.05 | USD | 3:14:34 PM | NYSE | XAC5_11000DIF8MI |
100 | 65.08 | USD | 3:16:19 PM | NYSE | XAC5_11000DIF94V |
200 | 65.08 | USD | 3:16:19 PM | NYSE | XAC5_11000DIF94U |
200 | 65.08 | USD | 3:16:19 PM | NYSE | XAC5_11000DIF94T |
200 | 65.08 | USD | 3:16:19 PM | NYSE | XAC5_11000DIF950 |
200 | 65.08 | USD | 3:16:19 PM | NYSE | XAC5_11000DIF951 |
200 | 65.08 | USD | 3:16:21 PM | NYSE | XAC5_11000DIF957 |
200 | 65.08 | USD | 3:16:21 PM | NYSE | XAC5_11000DIF956 |
3 | 65.07 | USD | 3:17:02 PM | NYSE | XAC5_11000DIF989 |
100 | 65.07 | USD | 3:17:02 PM | NYSE | XAC5_11000DIF988 |
100 | 65.07 | USD | 3:17:02 PM | NYSE | XAC5_11000DIF987 |
97 | 65.07 | USD | 3:17:03 PM | NYSE | XAC5_11000DIF98A |
75 | 65.07 | USD | 3:17:03 PM | NYSE | XAC5_11000DIF98B |
25 | 65.07 | USD | 3:17:03 PM | NYSE | XAC5_11000DIF98C |
100 | 65.05 | USD | 3:17:11 PM | NSDQ | XAC5_11000DIF98S |
100 | 65.03 | USD | 3:17:14 PM | IEXG | XAC5_11000DIF996 |
100 | 65.01 | USD | 3:18:04 PM | NYSE | XAC5_11000DIF9EA |
35 | 65.01 | USD | 3:18:04 PM | NYSE | XAC5_11000DIF9E8 |
65 | 65.01 | USD | 3:18:04 PM | NYSE | XAC5_11000DIF9E9 |
100 | 65.01 | USD | 3:18:04 PM | NYSE | XAC5_11000DIF9EB |
100 | 65.01 | USD | 3:18:04 PM | NYSE | XAC5_11000DIF9EC |
100 | 65.01 | USD | 3:18:22 PM | NYSE | XAC5_11000DIF9FJ |
100 | 64.99 | USD | 3:18:24 PM | NYSE | XAC5_11000DIF9FO |
100 | 64.96 | USD | 3:18:40 PM | IEXG | XAC5_11000DIF9HD |
100 | 64.93 | USD | 3:18:56 PM | IEXG | XAC5_11000DIF9IG |
100 | 64.93 | USD | 3:18:56 PM | IEXG | XAC5_11000DIF9IH |
10 | 64.93 | USD | 3:19:07 PM | NSDQ | XAC5_11000DIF9JS |
100 | 64.93 | USD | 3:19:29 PM | NYSE | XAC5_11000DIF9M0 |
100 | 64.93 | USD | 3:19:30 PM | NYSE | XAC5_11000DIF9M3 |
100 | 64.93 | USD | 3:19:30 PM | NYSE | XAC5_11000DIF9M4 |
100 | 64.93 | USD | 3:19:30 PM | NYSE | XAC5_11000DIF9M5 |
100 | 64.92 | USD | 3:20:00 PM | NYSE | XAC5_11000DIF9PL |
100 | 64.92 | USD | 3:20:00 PM | NYSE | XAC5_11000DIF9PN |
100 | 64.92 | USD | 3:20:00 PM | NYSE | XAC5_11000DIF9PO |
100 | 64.92 | USD | 3:20:00 PM | NYSE | XAC5_11000DIF9PM |
100 | 64.9 | USD | 3:20:24 PM | NYSE | XAC5_11000DIF9TJ |
100 | 64.9 | USD | 3:20:24 PM | NYSE | XAC5_11000DIF9TH |
100 | 64.9 | USD | 3:20:24 PM | NYSE | XAC5_11000DIF9TI |
100 | 64.9 | USD | 3:20:24 PM | NYSE | XAC5_11000DIF9TK |
54 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA31 |
46 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA34 |
46 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA32 |
29 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA33 |
54 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA2U |
46 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA30 |
54 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA2V |
71 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA35 |
100 | 64.89 | USD | 3:21:32 PM | NYSE | XAC5_11000DIFA36 |
100 | 64.89 | USD | 3:21:33 PM | NYSE | XAC5_11000DIFA38 |
100 | 64.89 | USD | 3:21:33 PM | NYSE | XAC5_11000DIFA3A |
100 | 64.89 | USD | 3:21:33 PM | NYSE | XAC5_11000DIFA39 |
100 | 64.91 | USD | 3:22:30 PM | NYSE | XAC5_11000DIFA9N |
100 | 64.91 | USD | 3:22:30 PM | NYSE | XAC5_11000DIFA9P |
100 | 64.91 | USD | 3:22:30 PM | NYSE | XAC5_11000DIFA9O |
100 | 64.91 | USD | 3:22:30 PM | NYSE | XAC5_11000DIFA9Q |
100 | 64.91 | USD | 3:22:30 PM | NYSE | XAC5_11000DIFA9R |
100 | 64.91 | USD | 3:22:39 PM | NYSE | XAC5_11000DIFAAL |
100 | 64.91 | USD | 3:22:39 PM | NYSE | XAC5_11000DIFAAM |
58 | 64.91 | USD | 3:22:53 PM | NSDQ | XAC5_11000DIFABD |
42 | 64.91 | USD | 3:22:53 PM | NSDQ | XAC5_11000DIFABE |
100 | 64.9 | USD | 3:22:54 PM | ARCX | XAC5_11000DIFABF |
6 | 64.91 | USD | 3:23:05 PM | NYSE | XAC5_11000DIFAC2 |
6 | 64.91 | USD | 3:23:28 PM | NYSE | XAC5_11000DIFADH |
94 | 64.91 | USD | 3:23:28 PM | NYSE | XAC5_11000DIFADF |
100 | 64.91 | USD | 3:23:28 PM | NYSE | XAC5_11000DIFADI |
100 | 64.9 | USD | 3:23:29 PM | MEMX | XAC5_11000DIFAE0 |
16 | 64.86 | USD | 3:24:23 PM | NYSE | XAC5_11000DIFAL0 |
100 | 64.86 | USD | 3:24:23 PM | NYSE | XAC5_11000DIFAKV |
100 | 64.86 | USD | 3:24:23 PM | NYSE | XAC5_11000DIFAKU |
100 | 64.87 | USD | 3:24:52 PM | NYSE | XAC5_11000DIFAO1 |
16 | 64.87 | USD | 3:24:52 PM | NYSE | XAC5_11000DIFAO2 |
52 | 64.87 | USD | 3:24:53 PM | NYSE | XAC5_11000DIFAO5 |
7 | 64.87 | USD | 3:24:53 PM | NYSE | XAC5_11000DIFAO6 |
18 | 64.87 | USD | 3:24:53 PM | NYSE | XAC5_11000DIFAO9 |
6 | 64.87 | USD | 3:24:54 PM | NYSE | XAC5_11000DIFAOA |
1 | 64.87 | USD | 3:24:54 PM | NYSE | XAC5_11000DIFAOC |
100 | 64.87 | USD | 3:24:54 PM | NYSE | XAC5_11000DIFAOD |
100 | 64.87 | USD | 3:25:04 PM | NYSE | XAC5_11000DIFAOU |
100 | 64.87 | USD | 3:25:04 PM | NYSE | XAC5_11000DIFAOT |
84 | 64.86 | USD | 3:25:07 PM | NYSE | XAC5_11000DIFAP7 |
16 | 64.86 | USD | 3:25:07 PM | NYSE | XAC5_11000DIFAP6 |
75 | 64.86 | USD | 3:25:07 PM | NYSE | XAC5_11000DIFAP8 |
25 | 64.86 | USD | 3:25:07 PM | NYSE | XAC5_11000DIFAP9 |
51 | 64.86 | USD | 3:26:03 PM | NYSE | XAC5_11000DIFAUA |
93 | 64.86 | USD | 3:26:03 PM | NYSE | XAC5_11000DIFAUB |
100 | 64.88 | USD | 3:26:56 PM | NYSE | XAC5_11000DIFB3A |
100 | 64.88 | USD | 3:26:56 PM | NYSE | XAC5_11000DIFB3B |
100 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB78 |
100 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB77 |
2 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB79 |
2 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB7D |
598 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB7E |
98 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB7I |
100 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB7G |
2 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB7F |
98 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB7A |
2 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB7B |
98 | 64.9 | USD | 3:27:11 PM | NYSE | XAC5_11000DIFB7C |
100 | 64.89 | USD | 3:27:40 PM | NYSE | XAC5_11000DIFB9V |
100 | 64.89 | USD | 3:27:40 PM | NYSE | XAC5_11000DIFBA0 |
200 | 64.89 | USD | 3:27:40 PM | NYSE | XAC5_11000DIFBA1 |
100 | 64.9 | USD | 3:28:00 PM | IEXG | XAC5_11000DIFBBG |
99 | 64.9 | USD | 3:28:04 PM | ARCX | XAC5_11000DIFBBJ |
1 | 64.9 | USD | 3:28:04 PM | ARCX | XAC5_11000DIFBBK |
100 | 64.89 | USD | 3:28:14 PM | NYSE | XAC5_11000DIFBD9 |
100 | 64.89 | USD | 3:28:14 PM | NYSE | XAC5_11000DIFBDC |
100 | 64.89 | USD | 3:28:14 PM | NYSE | XAC5_11000DIFBDA |
100 | 64.89 | USD | 3:28:14 PM | NYSE | XAC5_11000DIFBDB |
100 | 64.89 | USD | 3:28:14 PM | NYSE | XAC5_11000DIFBDD |
6 | 64.92 | USD | 3:29:27 PM | ARCX | XAC5_11000DIFBL6 |
100 | 64.92 | USD | 3:29:36 PM | ARCX | XAC5_11000DIFBM3 |
100 | 64.92 | USD | 3:29:36 PM | ARCX | XAC5_11000DIFBM1 |
400 | 64.92 | USD | 3:29:36 PM | NYSE | XAC5_11000DIFBM2 |
200 | 64.92 | USD | 3:29:36 PM | NYSE | XAC5_11000DIFBM4 |
100 | 64.91 | USD | 3:29:38 PM | NYSE | XAC5_11000DIFBM8 |
53 | 64.91 | USD | 3:29:38 PM | NYSE | XAC5_11000DIFBM9 |
47 | 64.91 | USD | 3:29:38 PM | NYSE | XAC5_11000DIFBMH |
53 | 64.91 | USD | 3:29:38 PM | NYSE | XAC5_11000DIFBMI |
21 | 64.91 | USD | 3:29:39 PM | NYSE | XAC5_11000DIFBMN |
26 | 64.91 | USD | 3:29:40 PM | NYSE | XAC5_11000DIFBN0 |
100 | 64.91 | USD | 3:29:40 PM | NYSE | XAC5_11000DIFBMV |
100 | 64.9 | USD | 3:30:00 PM | NYSE | XAC5_11000DIFBPH |
100 | 64.9 | USD | 3:30:11 PM | NYSE | XAC5_11000DIFBS2 |
100 | 64.9 | USD | 3:30:11 PM | NYSE | XAC5_11000DIFBS1 |
100 | 64.9 | USD | 3:30:11 PM | NYSE | XAC5_11000DIFBS0 |
100 | 64.9 | USD | 3:30:11 PM | NYSE | XAC5_11000DIFBS4 |
100 | 64.9 | USD | 3:30:11 PM | NYSE | XAC5_11000DIFBS3 |
100 | 64.89 | USD | 3:30:23 PM | IEXG | XAC5_11000DIFBUF |
10 | 64.89 | USD | 3:31:05 PM | NSDQ | XAC5_11000DIFC4Q |
100 | 64.89 | USD | 3:31:20 PM | NSDQ | XAC5_11000DIFC7D |
100 | 64.89 | USD | 3:31:20 PM | NYSE | XAC5_11000DIFC7E |
100 | 64.89 | USD | 3:31:20 PM | NYSE | XAC5_11000DIFC7G |
100 | 64.89 | USD | 3:31:20 PM | NSDQ | XAC5_11000DIFC7F |
100 | 64.89 | USD | 3:31:20 PM | NYSE | XAC5_11000DIFC7H |
100 | 64.89 | USD | 3:31:20 PM | NYSE | XAC5_11000DIFC7I |
100 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCA8 |
100 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCA9 |
9 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAC |
91 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAB |
100 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAD |
100 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAE |
91 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAF |
91 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAG |
9 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAH |
9 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAI |
100 | 64.88 | USD | 3:31:46 PM | NYSE | XAC5_11000DIFCAA |
100 | 64.91 | USD | 3:32:53 PM | NSDQ | XAC5_11000DIFCIL |
200 | 64.91 | USD | 3:32:53 PM | NSDQ | XAC5_11000DIFCIM |
100 | 64.91 | USD | 3:32:53 PM | NYSE | XAC5_11000DIFCIN |
400 | 64.91 | USD | 3:32:53 PM | NYSE | XAC5_11000DIFCIO |
86 | 64.91 | USD | 3:32:53 PM | IEXG | XAC5_11000DIFCIP |
100 | 64.91 | USD | 3:32:53 PM | IEXG | XAC5_11000DIFCIQ |
14 | 64.91 | USD | 3:32:53 PM | IEXG | XAC5_11000DIFCIR |
100 | 64.91 | USD | 3:33:20 PM | NYSE | XAC5_11000DIFCM8 |
100 | 64.91 | USD | 3:33:20 PM | NYSE | XAC5_11000DIFCM4 |
100 | 64.91 | USD | 3:33:20 PM | NYSE | XAC5_11000DIFCM5 |
100 | 64.91 | USD | 3:33:20 PM | NYSE | XAC5_11000DIFCM6 |
1 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD5T |
1 | 64.91 | USD | 3:35:03 PM | NSDQ | XAC5_11000DIFD5S |
1 | 64.91 | USD | 3:35:03 PM | IEXG | XAC5_11000DIFD5U |
100 | 64.91 | USD | 3:35:03 PM | IEXG | XAC5_11000DIFD6G |
99 | 64.91 | USD | 3:35:03 PM | NSDQ | XAC5_11000DIFD5V |
100 | 64.91 | USD | 3:35:03 PM | NSDQ | XAC5_11000DIFD60 |
100 | 64.91 | USD | 3:35:03 PM | NSDQ | XAC5_11000DIFD61 |
100 | 64.91 | USD | 3:35:03 PM | NSDQ | XAC5_11000DIFD62 |
199 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD63 |
1 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD65 |
200 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD66 |
100 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD67 |
36 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD68 |
27 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD69 |
37 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD6A |
163 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD6B |
37 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD6C |
63 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD6D |
37 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD6E |
100 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD6F |
100 | 64.91 | USD | 3:35:03 PM | IEXG | XAC5_11000DIFD6H |
89 | 64.91 | USD | 3:35:03 PM | IEXG | XAC5_11000DIFD6I |
199 | 64.91 | USD | 3:35:03 PM | NYSE | XAC5_11000DIFD64 |
100 | 64.88 | USD | 3:35:13 PM | IEXG | XAC5_11000DIFD84 |
100 | 64.9 | USD | 3:37:17 PM | NSDQ | XAC5_11000DIFDVC |
100 | 64.9 | USD | 3:37:17 PM | NSDQ | XAC5_11000DIFDVD |
200 | 64.9 | USD | 3:37:17 PM | NYSE | XAC5_11000DIFDVG |
99 | 64.9 | USD | 3:37:52 PM | NYSE | XAC5_11000DIFE5B |
3 | 64.9 | USD | 3:37:52 PM | NYSE | XAC5_11000DIFE5C |
98 | 64.9 | USD | 3:37:52 PM | NYSE | XAC5_11000DIFE5D |
13 | 64.9 | USD | 3:37:52 PM | NYSE | XAC5_11000DIFE5E |
100 | 64.9 | USD | 3:37:52 PM | NYSE | XAC5_11000DIFE5F |
100 | 64.92 | USD | 3:38:06 PM | NYSE | XAC5_11000DIFE8A |
100 | 64.92 | USD | 3:38:06 PM | NSDQ | XAC5_11000DIFE8C |
100 | 64.92 | USD | 3:38:06 PM | NSDQ | XAC5_11000DIFE8G |
66 | 64.92 | USD | 3:38:06 PM | NSDQ | XAC5_11000DIFE8F |
100 | 64.92 | USD | 3:38:06 PM | NYSE | XAC5_11000DIFE8D |
100 | 64.92 | USD | 3:38:06 PM | NSDQ | XAC5_11000DIFE8H |
100 | 64.92 | USD | 3:38:06 PM | NYSE | XAC5_11000DIFE8I |
34 | 64.92 | USD | 3:38:06 PM | NSDQ | XAC5_11000DIFE8E |
100 | 64.92 | USD | 3:38:06 PM | NSDQ | XAC5_11000DIFE8B |
400 | 64.92 | USD | 3:38:06 PM | NYSE | XAC5_11000DIFE8K |
200 | 64.92 | USD | 3:38:06 PM | NYSE | XAC5_11000DIFE8J |
46 | 64.92 | USD | 3:38:06 PM | NYSE | XAC5_11000DIFE8O |
100 | 64.92 | USD | 3:38:06 PM | NYSE | XAC5_11000DIFE8N |
100 | 64.96 | USD | 3:38:24 PM | NYSE | XAC5_11000DIFECL |
100 | 64.96 | USD | 3:38:24 PM | NYSE | XAC5_11000DIFECM |
300 | 64.95 | USD | 3:38:24 PM | NYSE | XAC5_11000DIFECP |
4 | 64.95 | USD | 3:38:24 PM | NYSE | XAC5_11000DIFECQ |
148 | 64.95 | USD | 3:38:25 PM | NYSE | XAC5_11000DIFECV |
100 | 64.95 | USD | 3:38:25 PM | NSDQ | XAC5_11000DIFECU |
48 | 64.95 | USD | 3:38:25 PM | NYSE | XAC5_11000DIFED0 |
100 | 64.95 | USD | 3:38:25 PM | NSDQ | XAC5_11000DIFED1 |
21 | 64.95 | USD | 3:38:35 PM | NSDQ | XAC5_11000DIFEF0 |
79 | 64.95 | USD | 3:38:35 PM | NSDQ | XAC5_11000DIFEF1 |
100 | 64.95 | USD | 3:39:10 PM | NYSE | XAC5_11000DIFELO |
100 | 64.95 | USD | 3:39:51 PM | NSDQ | XAC5_11000DIFESE |
2 | 64.95 | USD | 3:39:51 PM | NSDQ | XAC5_11000DIFESF |
100 | 64.95 | USD | 3:39:51 PM | NYSE | XAC5_11000DIFESC |
100 | 64.95 | USD | 3:39:51 PM | NYSE | XAC5_11000DIFESD |
100 | 64.95 | USD | 3:39:51 PM | NYSE | XAC5_11000DIFESH |
100 | 64.95 | USD | 3:39:51 PM | NYSE | XAC5_11000DIFESI |
100 | 64.95 | USD | 3:39:51 PM | NYSE | XAC5_11000DIFESJ |
100 | 64.95 | USD | 3:39:51 PM | NYSE | XAC5_11000DIFESG |
2 | 64.97 | USD | 3:40:07 PM | NYSE | XAC5_11000DIFEUV |
75 | 64.97 | USD | 3:40:07 PM | NYSE | XAC5_11000DIFEV0 |
123 | 64.97 | USD | 3:40:07 PM | NYSE | XAC5_11000DIFEV2 |
100 | 64.97 | USD | 3:40:07 PM | NSDQ | XAC5_11000DIFEV1 |
10 | 64.97 | USD | 3:40:15 PM | NSDQ | XAC5_11000DIFF0A |
200 | 64.97 | USD | 3:40:15 PM | NYSE | XAC5_11000DIFF0B |
90 | 64.97 | USD | 3:40:15 PM | NSDQ | XAC5_11000DIFF0D |
187 | 64.97 | USD | 3:40:15 PM | NYSE | XAC5_11000DIFF0E |
10 | 64.97 | USD | 3:40:15 PM | NYSE | XAC5_11000DIFF0G |
1 | 64.97 | USD | 3:40:15 PM | NSDQ | XAC5_11000DIFF0F |
13 | 64.97 | USD | 3:40:15 PM | NYSE | XAC5_11000DIFF0H |
190 | 64.97 | USD | 3:40:15 PM | NYSE | XAC5_11000DIFF0I |
99 | 64.97 | USD | 3:40:15 PM | NSDQ | XAC5_11000DIFF0J |
100 | 64.96 | USD | 3:40:44 PM | NYSE | XAC5_11000DIFF5D |
2 | 64.96 | USD | 3:40:44 PM | NYSE | XAC5_11000DIFF5E |
98 | 64.96 | USD | 3:40:44 PM | NYSE | XAC5_11000DIFF5F |
2 | 64.96 | USD | 3:40:44 PM | NYSE | XAC5_11000DIFF5G |
98 | 64.96 | USD | 3:40:44 PM | NYSE | XAC5_11000DIFF5H |
100 | 64.96 | USD | 3:40:44 PM | NYSE | XAC5_11000DIFF5I |
100 | 64.96 | USD | 3:40:44 PM | NYSE | XAC5_11000DIFF5J |
2 | 64.96 | USD | 3:40:44 PM | NYSE | XAC5_11000DIFF5K |
100 | 65.01 | USD | 3:41:32 PM | NYSE | XAC5_11000DIFFG9 |
271 | 65.01 | USD | 3:41:32 PM | NYSE | XAC5_11000DIFFGB |
100 | 65.01 | USD | 3:41:32 PM | NYSE | XAC5_11000DIFFGA |
100 | 65.01 | USD | 3:41:32 PM | NYSE | XAC5_11000DIFFG8 |
100 | 65.01 | USD | 3:41:32 PM | NYSE | XAC5_11000DIFFGC |
29 | 65.01 | USD | 3:41:33 PM | NYSE | XAC5_11000DIFFGG |
100 | 65.01 | USD | 3:41:33 PM | NYSE | XAC5_11000DIFFGI |
100 | 65.01 | USD | 3:41:33 PM | NYSE | XAC5_11000DIFFGH |
5 | 65.01 | USD | 3:41:33 PM | NYSE | XAC5_11000DIFFGJ |
100 | 65.01 | USD | 3:41:56 PM | NYSE | XAC5_11000DIFFKD |
5 | 65.01 | USD | 3:41:56 PM | NYSE | XAC5_11000DIFFK8 |
95 | 65.01 | USD | 3:41:56 PM | NYSE | XAC5_11000DIFFK9 |
100 | 65.01 | USD | 3:41:56 PM | NYSE | XAC5_11000DIFFKA |
100 | 65.01 | USD | 3:41:56 PM | NYSE | XAC5_11000DIFFKB |
100 | 65.01 | USD | 3:41:56 PM | NYSE | XAC5_11000DIFFKC |
25 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTN |
25 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTM |
75 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTK |
100 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTI |
100 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTH |
100 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTG |
100 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTF |
50 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTR |
100 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTS |
100 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTT |
100 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTE |
50 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTU |
50 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTV |
75 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTL |
25 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTQ |
75 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTJ |
25 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTP |
75 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFTO |
50 | 65 | USD | 3:42:50 PM | NYSE | XAC5_11000DIFFU0 |
200 | 64.98 | USD | 3:43:04 PM | NYSE | XAC5_11000DIFFVV |
100 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGAO |
2 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGAV |
100 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGB0 |
100 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGB1 |
2 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGAS |
100 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGAU |
98 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGAT |
98 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGAR |
2 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGAQ |
100 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGAP |
98 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGB2 |
100 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGB3 |
98 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGB7 |
100 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGB6 |
2 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGB5 |
100 | 64.98 | USD | 3:44:03 PM | NYSE | XAC5_11000DIFGB4 |
100 | 64.97 | USD | 3:44:53 PM | NYSE | XAC5_11000DIFGKS |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQN |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQM |
25 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR7 |
75 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR8 |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR9 |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGRA |
75 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR6 |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQP |
75 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR0 |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGRB |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQS |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQO |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR5 |
75 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQU |
75 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQT |
25 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR1 |
100 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR3 |
25 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR2 |
25 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQV |
75 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGR4 |
25 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQR |
25 | 64.97 | USD | 3:45:14 PM | NYSE | XAC5_11000DIFGQQ |
100 | 65.01 | USD | 3:46:16 PM | NYSE | XAC5_11000DIFHAG |
1 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFE |
1 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFO |
38 | 65.03 | USD | 3:46:45 PM | NSDQ | XAC5_11000DIFHFL |
62 | 65.03 | USD | 3:46:45 PM | NSDQ | XAC5_11000DIFHFK |
38 | 65.03 | USD | 3:46:45 PM | NSDQ | XAC5_11000DIFHFJ |
100 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFF |
64 | 65.03 | USD | 3:46:45 PM | NSDQ | XAC5_11000DIFHFI |
100 | 65.03 | USD | 3:46:45 PM | NSDQ | XAC5_11000DIFHFG |
99 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFD |
62 | 65.03 | USD | 3:46:45 PM | NSDQ | XAC5_11000DIFHFP |
36 | 65.03 | USD | 3:46:45 PM | NSDQ | XAC5_11000DIFHFH |
100 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFN |
100 | 65.03 | USD | 3:46:45 PM | NSDQ | XAC5_11000DIFHFM |
100 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFQ |
100 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFR |
75 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFV |
100 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHG0 |
100 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFS |
100 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHG3 |
100 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHG4 |
75 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFT |
300 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHFU |
200 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHG1 |
49 | 65.03 | USD | 3:46:45 PM | NYSE | XAC5_11000DIFHG2 |
300 | 65.06 | USD | 3:48:20 PM | NITE | XAC5_11000DIFHVA |
200 | 65.08 | USD | 3:48:22 PM | NITE | XAC5_11000DIFHVL |
100 | 65.08 | USD | 3:48:22 PM | NITE | XAC5_11000DIFHVO |
100 | 65.08 | USD | 3:48:22 PM | NITE | XAC5_11000DIFHVP |
100 | 65.08 | USD | 3:48:22 PM | JSJX | XAC5_11000DIFHVQ |
100 | 65.08 | USD | 3:48:22 PM | NITE | XAC5_11000DIFHVS |
200 | 65.08 | USD | 3:48:25 PM | JSJX | XAC5_11000DIFI06 |
100 | 65.07 | USD | 3:48:27 PM | NSDQ | XAC5_11000DIFI0G |
359 | 65.07 | USD | 3:48:27 PM | NYSE | XAC5_11000DIFI0R |
47 | 65.07 | USD | 3:48:27 PM | NYSE | XAC5_11000DIFI0N |
100 | 65.07 | USD | 3:48:27 PM | NYSE | XAC5_11000DIFI0O |
241 | 65.07 | USD | 3:48:27 PM | NYSE | XAC5_11000DIFI0P |
100 | 65.07 | USD | 3:48:27 PM | NYSE | XAC5_11000DIFI0Q |
53 | 65.07 | USD | 3:48:27 PM | NYSE | XAC5_11000DIFI0K |
100 | 65.07 | USD | 3:48:27 PM | NSDQ | XAC5_11000DIFI0H |
200 | 65.07 | USD | 3:48:27 PM | NSDQ | XAC5_11000DIFI0J |
100 | 65.07 | USD | 3:48:27 PM | NSDQ | XAC5_11000DIFI0I |
100 | 65.07 | USD | 3:48:27 PM | MEMX | XAC5_11000DIFI0M |
100 | 65.07 | USD | 3:48:27 PM | MEMX | XAC5_11000DIFI0L |
100 | 65.07 | USD | 3:48:27 PM | MEMX | XAC5_11000DIFI0S |
100 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI45 |
100 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI46 |
100 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI4D |
100 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI4C |
100 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI4B |
18 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI4A |
100 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI49 |
82 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI48 |
100 | 65.05 | USD | 3:48:54 PM | NYSE | XAC5_11000DIFI47 |
4 | 65.05 | USD | 3:49:00 PM | NYSE | XAC5_11000DIFI57 |
200 | 65.05 | USD | 3:49:00 PM | NYSE | XAC5_11000DIFI56 |
100 | 65.05 | USD | 3:49:00 PM | NSDQ | XAC5_11000DIFI55 |
100 | 65.05 | USD | 3:49:00 PM | MEMX | XAC5_11000DIFI54 |
100 | 65.05 | USD | 3:49:00 PM | NYSE | XAC5_11000DIFI58 |
28 | 65.05 | USD | 3:49:06 PM | NYSE | XAC5_11000DIFI6K |
38 | 65.05 | USD | 3:49:25 PM | NYSE | XAC5_11000DIFI8V |
200 | 65.05 | USD | 3:49:25 PM | NYSE | XAC5_11000DIFI91 |
30 | 65.05 | USD | 3:49:25 PM | NYSE | XAC5_11000DIFI90 |
100 | 65.05 | USD | 3:49:25 PM | MEMX | XAC5_11000DIFI94 |
7 | 65.05 | USD | 3:49:25 PM | NYSE | XAC5_11000DIFI93 |
100 | 65.05 | USD | 3:49:25 PM | NYSE | XAC5_11000DIFI95 |
100 | 65.05 | USD | 3:49:30 PM | NSDQ | XAC5_11000DIFIA0 |
93 | 65.05 | USD | 3:49:30 PM | NYSE | XAC5_11000DIFI9U |
100 | 65.05 | USD | 3:49:30 PM | NSDQ | XAC5_11000DIFIA2 |
128 | 65.05 | USD | 3:49:30 PM | NYSE | XAC5_11000DIFI9V |