CRH Regulatory News (CRH)

13th December 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 10th December 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

53,686

Highest price paid per share:

€44.9000

Lowest price paid per share:

€44.3000

Volume weighted average price paid:

€44.5177

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 23,343,198 of its ordinary shares in treasury which represents 2.936% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 771,797,140 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th December 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

GMT

Currency:

EUR

Date of Transactions:

10/12/2021

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

44.5177

53,686

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

121

44.63

EUR

08:05:13

Euronext Dublin (XMSM)

1549887

306

44.63

EUR

08:05:13

Euronext Dublin (XMSM)

1549885

335

44.71

EUR

08:08:25

Euronext Dublin (XMSM)

1557682

106

44.71

EUR

08:08:25

Euronext Dublin (XMSM)

1557680

442

44.57

EUR

08:15:33

Euronext Dublin (XMSM)

1566210

169

44.56

EUR

08:19:45

Euronext Dublin (XMSM)

1571336

317

44.56

EUR

08:19:45

Euronext Dublin (XMSM)

1571334

23

44.58

EUR

08:29:06

Euronext Dublin (XMSM)

1582638

403

44.58

EUR

08:29:52

Euronext Dublin (XMSM)

1583452

413

44.49

EUR

08:43:56

Euronext Dublin (XMSM)

1601583

477

44.52

EUR

08:55:53

Euronext Dublin (XMSM)

1616752

400

44.44

EUR

09:01:00

Euronext Dublin (XMSM)

1623098

445

44.56

EUR

09:23:37

Euronext Dublin (XMSM)

1648286

420

44.59

EUR

09:36:51

Euronext Dublin (XMSM)

1661447

433

44.64

EUR

09:52:19

Euronext Dublin (XMSM)

1677104

476

44.65

EUR

10:09:49

Euronext Dublin (XMSM)

1692707

385

44.61

EUR

10:33:00

Euronext Dublin (XMSM)

1710344

85

44.61

EUR

10:33:00

Euronext Dublin (XMSM)

1710346

142

44.66

EUR

10:43:07

Euronext Dublin (XMSM)

1716989

323

44.66

EUR

10:43:07

Euronext Dublin (XMSM)

1716987

55

44.64

EUR

10:50:59

Euronext Dublin (XMSM)

1722251

22

44.64

EUR

10:51:11

Euronext Dublin (XMSM)

1722396

21

44.64

EUR

10:51:14

Euronext Dublin (XMSM)

1722463

11

44.64

EUR

10:51:14

Euronext Dublin (XMSM)

1722461

21

44.64

EUR

10:51:14

Euronext Dublin (XMSM)

1722459

332

44.64

EUR

10:51:23

Euronext Dublin (XMSM)

1722560

117

44.64

EUR

10:54:29

Euronext Dublin (XMSM)

1724786

117

44.64

EUR

10:54:44

Euronext Dublin (XMSM)

1724898

106

44.64

EUR

10:54:59

Euronext Dublin (XMSM)

1725025

112

44.64

EUR

10:55:14

Euronext Dublin (XMSM)

1725188

66

44.75

EUR

11:11:17

Euronext Dublin (XMSM)

1736656

369

44.75

EUR

11:11:17

Euronext Dublin (XMSM)

1736654

129

44.83

EUR

11:24:29

Euronext Dublin (XMSM)

1744886

154

44.83

EUR

11:24:29

Euronext Dublin (XMSM)

1744878

192

44.83

EUR

11:24:29

Euronext Dublin (XMSM)

1744880

45

44.90

EUR

11:31:18

Euronext Dublin (XMSM)

1748866

386

44.90

EUR

11:31:18

Euronext Dublin (XMSM)

1748864

403

44.82

EUR

11:45:37

Euronext Dublin (XMSM)

1757602

401

44.82

EUR

11:54:10

Euronext Dublin (XMSM)

1763034

474

44.76

EUR

12:05:34

Euronext Dublin (XMSM)

1771679

461

44.67

EUR

12:19:44

Euronext Dublin (XMSM)

1781275

434

44.72

EUR

12:29:55

Euronext Dublin (XMSM)

1787082

424

44.60

EUR

12:41:00

Euronext Dublin (XMSM)

1794140

6

44.62

EUR

12:47:14

Euronext Dublin (XMSM)

1798544

50

44.62

EUR

12:47:14

Euronext Dublin (XMSM)

1798542

424

44.62

EUR

12:49:23

Euronext Dublin (XMSM)

1800137

393

44.62

EUR

13:05:09

Euronext Dublin (XMSM)

1810510

51

44.62

EUR

13:05:09

Euronext Dublin (XMSM)

1810508

51

44.62

EUR

13:05:09

Euronext Dublin (XMSM)

1810506

145

44.56

EUR

13:19:38

Euronext Dublin (XMSM)

1820431

207

44.56

EUR

13:19:38

Euronext Dublin (XMSM)

1820429

65

44.56

EUR

13:19:39

Euronext Dublin (XMSM)

1820436

150

44.54

EUR

13:22:52

Euronext Dublin (XMSM)

1822739

151

44.54

EUR

13:22:52

Euronext Dublin (XMSM)

1822737

151

44.54

EUR

13:22:52

Euronext Dublin (XMSM)

1822735

484

44.53

EUR

13:30:01

Euronext Dublin (XMSM)

1827838

485

44.60

EUR

13:31:59

Euronext Dublin (XMSM)

1831334

445

44.73

EUR

13:37:44

Euronext Dublin (XMSM)

1837286

484

44.70

EUR

13:43:50

Euronext Dublin (XMSM)

1843279

56

44.62

EUR

13:57:57

Euronext Dublin (XMSM)

1855637

367

44.62

EUR

13:57:57

Euronext Dublin (XMSM)

1855635

70

44.64

EUR

14:06:31

Euronext Dublin (XMSM)

1864904

70

44.64

EUR

14:06:31

Euronext Dublin (XMSM)

1864902

299

44.64

EUR

14:08:38

Euronext Dublin (XMSM)

1867104

50

44.69

EUR

14:26:57

Euronext Dublin (XMSM)

1886496

240

44.69

EUR

14:26:57

Euronext Dublin (XMSM)

1886494

14

44.69

EUR

14:26:57

Euronext Dublin (XMSM)

1886491

467

44.69

EUR

14:26:57

Euronext Dublin (XMSM)

1886489

331

44.69

EUR

14:30:25

Euronext Dublin (XMSM)

1896001

161

44.69

EUR

14:30:25

Euronext Dublin (XMSM)

1895999

8

44.66

EUR

14:31:03

Euronext Dublin (XMSM)

1897456

421

44.66

EUR

14:31:03

Euronext Dublin (XMSM)

1897454

205

44.64

EUR

14:34:19

Euronext Dublin (XMSM)

1905737

480

44.65

EUR

14:35:18

Euronext Dublin (XMSM)

1907860

63

44.73

EUR

14:39:50

Euronext Dublin (XMSM)

1917809

22

44.73

EUR

14:39:50

Euronext Dublin (XMSM)

1917807

94

44.73

EUR

14:39:50

Euronext Dublin (XMSM)

1917805

285

44.73

EUR

14:39:52

Euronext Dublin (XMSM)

1917908

452

44.75

EUR

14:42:10

Euronext Dublin (XMSM)

1922277

49

44.78

EUR

14:45:24

Euronext Dublin (XMSM)

1928557

131

44.78

EUR

14:45:24

Euronext Dublin (XMSM)

1928555

95

44.78

EUR

14:45:35

Euronext Dublin (XMSM)

1929040

53

44.78

EUR

14:45:35

Euronext Dublin (XMSM)

1929038

119

44.78

EUR

14:45:35

Euronext Dublin (XMSM)

1929042

6

44.75

EUR

14:48:08

Euronext Dublin (XMSM)

1934453

469

44.75

EUR

14:48:08

Euronext Dublin (XMSM)

1934451

82

44.68

EUR

14:52:39

Euronext Dublin (XMSM)

1944475

125

44.68

EUR

14:52:39

Euronext Dublin (XMSM)

1944473

262

44.68

EUR

14:52:39

Euronext Dublin (XMSM)

1944471

449

44.67

EUR

14:54:50

Euronext Dublin (XMSM)

1947792

316

44.61

EUR

15:01:07

Euronext Dublin (XMSM)

1959919

175

44.61

EUR

15:01:07

Euronext Dublin (XMSM)

1959917

371

44.54

EUR

15:02:06

Euronext Dublin (XMSM)

1961508

27

44.54

EUR

15:02:06

Euronext Dublin (XMSM)

1961506

407

44.56

EUR

15:05:37

Euronext Dublin (XMSM)

1967301

439

44.57

EUR

15:09:11

Euronext Dublin (XMSM)

1972200

61

44.51

EUR

15:14:27

Euronext Dublin (XMSM)

1979763

151

44.51

EUR

15:14:27

Euronext Dublin (XMSM)

1979760

151

44.51

EUR

15:14:27

Euronext Dublin (XMSM)

1979758

151

44.51

EUR

15:14:27

Euronext Dublin (XMSM)

1979756

29

44.51

EUR

15:14:27

Euronext Dublin (XMSM)

1979754

221

44.50

EUR

15:14:27

Euronext Dublin (XMSM)

1979748

99

44.50

EUR

15:14:27

Euronext Dublin (XMSM)

1979752

83

44.50

EUR

15:14:27

Euronext Dublin (XMSM)

1979750

441

44.54

EUR

15:19:57

Euronext Dublin (XMSM)

1988463

111

44.52

EUR

15:23:42

Euronext Dublin (XMSM)

1993988

151

44.52

EUR

15:23:42

Euronext Dublin (XMSM)

1993986

150

44.52

EUR

15:23:42

Euronext Dublin (XMSM)

1993984

345

44.53

EUR

15:28:21

Euronext Dublin (XMSM)

2001514

58

44.53

EUR

15:28:21

Euronext Dublin (XMSM)

2001512

54

44.53

EUR

15:28:21

Euronext Dublin (XMSM)

2001510

23

44.53

EUR

15:28:21

Euronext Dublin (XMSM)

2001516

3

44.53

EUR

15:28:21

Euronext Dublin (XMSM)

2001506

351

44.52

EUR

15:30:56

Euronext Dublin (XMSM)

2005244

145

44.52

EUR

15:30:56

Euronext Dublin (XMSM)

2005246

399

44.46

EUR

15:33:08

Euronext Dublin (XMSM)

2009592

67

44.44

EUR

15:34:01

Euronext Dublin (XMSM)

2011161

401

44.44

EUR

15:34:09

Euronext Dublin (XMSM)

2011463

392

44.44

EUR

15:34:09

Euronext Dublin (XMSM)

2011461

9

44.42

EUR

15:34:37

Euronext Dublin (XMSM)

2012659

444

44.42

EUR

15:34:43

Euronext Dublin (XMSM)

2012957

3

44.44

EUR

15:35:03

Euronext Dublin (XMSM)

2013570

192

44.44

EUR

15:35:03

Euronext Dublin (XMSM)

2013561

151

44.45

EUR

15:35:18

Euronext Dublin (XMSM)

2013960

150

44.45

EUR

15:35:18

Euronext Dublin (XMSM)

2013956

151

44.45

EUR

15:35:18

Euronext Dublin (XMSM)

2013958

88

44.45

EUR

15:35:18

Euronext Dublin (XMSM)

2013968

151

44.45

EUR

15:35:18

Euronext Dublin (XMSM)

2013962

50

44.45

EUR

15:35:18

Euronext Dublin (XMSM)

2013966

151

44.45

EUR

15:35:18

Euronext Dublin (XMSM)

2013964

150

44.45

EUR

15:35:18

Euronext Dublin (XMSM)

2013954

481

44.44

EUR

15:35:25

Euronext Dublin (XMSM)

2014163

415

44.43

EUR

15:35:49

Euronext Dublin (XMSM)

2014791

184

44.42

EUR

15:36:02

Euronext Dublin (XMSM)

2015254

100

44.42

EUR

15:36:02

Euronext Dublin (XMSM)

2015252

140

44.42

EUR

15:36:02

Euronext Dublin (XMSM)

2015250

219

44.42

EUR

15:36:45

Euronext Dublin (XMSM)

2016584

295

44.42

EUR

15:36:45

Euronext Dublin (XMSM)

2016581

151

44.43

EUR

15:37:09

Euronext Dublin (XMSM)

2017343

151

44.43

EUR

15:37:09

Euronext Dublin (XMSM)

2017341

151

44.43

EUR

15:37:09

Euronext Dublin (XMSM)

2017339

150

44.43

EUR

15:37:09

Euronext Dublin (XMSM)

2017337

151

44.43

EUR

15:37:09

Euronext Dublin (XMSM)

2017335

400

44.44

EUR

15:37:22

Euronext Dublin (XMSM)

2017646

151

44.46

EUR

15:38:20

Euronext Dublin (XMSM)

2018939

151

44.46

EUR

15:38:20

Euronext Dublin (XMSM)

2018937

151

44.46

EUR

15:38:20

Euronext Dublin (XMSM)

2018945

151

44.46

EUR

15:38:20

Euronext Dublin (XMSM)

2018941

150

44.46

EUR

15:38:20

Euronext Dublin (XMSM)

2018943

447

44.45

EUR

15:38:31

Euronext Dublin (XMSM)

2019173

30

44.45

EUR

15:38:32

Euronext Dublin (XMSM)

2019177

100

44.43

EUR

15:39:36

Euronext Dublin (XMSM)

2020757

100

44.43

EUR

15:39:36

Euronext Dublin (XMSM)

2020755

49

44.43

EUR

15:39:36

Euronext Dublin (XMSM)

2020753

151

44.44

EUR

15:39:54

Euronext Dublin (XMSM)

2021251

150

44.44

EUR

15:39:54

Euronext Dublin (XMSM)

2021253

151

44.44

EUR

15:39:54

Euronext Dublin (XMSM)

2021255

106

44.43

EUR

15:40:04

Euronext Dublin (XMSM)

2021609

316

44.43

EUR

15:40:04

Euronext Dublin (XMSM)

2021607

59

44.43

EUR

15:40:04

Euronext Dublin (XMSM)

2021605

185

44.43

EUR

15:40:04

Euronext Dublin (XMSM)

2021603

150

44.44

EUR

15:42:42

Euronext Dublin (XMSM)

2024375

151

44.44

EUR

15:42:42

Euronext Dublin (XMSM)

2024377

151

44.44

EUR

15:42:42

Euronext Dublin (XMSM)

2024371

151

44.44

EUR

15:42:42

Euronext Dublin (XMSM)

2024369

151

44.44

EUR

15:42:42

Euronext Dublin (XMSM)

2024373

72

44.44

EUR

15:43:03

Euronext Dublin (XMSM)

2024780

148

44.44

EUR

15:43:17

Euronext Dublin (XMSM)

2025095

102

44.44

EUR

15:43:17

Euronext Dublin (XMSM)

2025093

41

44.44

EUR

15:43:17

Euronext Dublin (XMSM)

2025091

100

44.44

EUR

15:43:17

Euronext Dublin (XMSM)

2025089

414

44.43

EUR

15:46:04

Euronext Dublin (XMSM)

2029004

320

44.41

EUR

15:46:29

Euronext Dublin (XMSM)

2029744

122

44.41

EUR

15:46:29

Euronext Dublin (XMSM)

2029738

470

44.43

EUR

15:47:53

Euronext Dublin (XMSM)

2031560

91

44.42

EUR

15:49:45

Euronext Dublin (XMSM)

2033905

191

44.42

EUR

15:49:45

Euronext Dublin (XMSM)

2033903

177

44.42

EUR

15:49:45

Euronext Dublin (XMSM)

2033901

145

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035255

151

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035253

151

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035251

151

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035249

151

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035247

3

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035245

334

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035231

739

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035233

284

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035235

151

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035237

151

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035239

151

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035241

147

44.42

EUR

15:50:31

Euronext Dublin (XMSM)

2035243

33

44.43

EUR

15:51:16

Euronext Dublin (XMSM)

2036167

151

44.43

EUR

15:51:16

Euronext Dublin (XMSM)

2036165

150

44.43

EUR

15:51:16

Euronext Dublin (XMSM)

2036163

151

44.43

EUR

15:51:16

Euronext Dublin (XMSM)

2036161

151

44.43

EUR

15:51:16

Euronext Dublin (XMSM)

2036159

100

44.43

EUR

15:51:16

Euronext Dublin (XMSM)

2036157

470

44.42

EUR

15:51:23

Euronext Dublin (XMSM)

2036246

5

44.42

EUR

15:51:23

Euronext Dublin (XMSM)

2036248

151

44.41

EUR

15:53:24

Euronext Dublin (XMSM)

2038552

483

44.42

EUR

15:54:01

Euronext Dublin (XMSM)

2039314

141

44.43

EUR

15:54:01

Euronext Dublin (XMSM)

2039299

151

44.43

EUR

15:54:01

Euronext Dublin (XMSM)

2039297

151

44.43

EUR

15:54:01

Euronext Dublin (XMSM)

2039295

150

44.43

EUR

15:54:01

Euronext Dublin (XMSM)

2039293

3

44.42

EUR

15:56:00

Euronext Dublin (XMSM)

2041855

120

44.42

EUR

15:56:00

Euronext Dublin (XMSM)

2041853

10

44.42

EUR

15:56:00

Euronext Dublin (XMSM)

2041851

200

44.42

EUR

15:56:00

Euronext Dublin (XMSM)

2041849

35

44.42

EUR

15:56:00

Euronext Dublin (XMSM)

2041845

70

44.42

EUR

15:56:00

Euronext Dublin (XMSM)

2041847

482

44.42

EUR

15:56:59

Euronext Dublin (XMSM)

2043343

400

44.42

EUR

15:56:59

Euronext Dublin (XMSM)

2043341

84

44.42

EUR

15:56:59

Euronext Dublin (XMSM)

2043339

151

44.42

EUR

15:57:31

Euronext Dublin (XMSM)

2044103

151

44.42

EUR

15:57:31

Euronext Dublin (XMSM)

2044101

108

44.42

EUR

15:57:31

Euronext Dublin (XMSM)

2044099

150

44.42

EUR

15:57:31

Euronext Dublin (XMSM)

2044106

97

44.42

EUR

15:57:31

Euronext Dublin (XMSM)

2044108

106

44.42

EUR

15:57:50

Euronext Dublin (XMSM)

2044492

151

44.42

EUR

15:57:50

Euronext Dublin (XMSM)

2044490

150

44.42

EUR

15:57:50

Euronext Dublin (XMSM)

2044488

207

44.43

EUR

15:58:31

Euronext Dublin (XMSM)

2045367

151

44.43

EUR

15:58:31

Euronext Dublin (XMSM)

2045365

151

44.43

EUR

15:58:31

Euronext Dublin (XMSM)

2045363

151

44.43

EUR

15:58:31

Euronext Dublin (XMSM)

2045361

106

44.43

EUR

15:59:26

Euronext Dublin (XMSM)

2046445

271

44.43

EUR

15:59:26

Euronext Dublin (XMSM)

2046443

54

44.43

EUR

15:59:26

Euronext Dublin (XMSM)

2046441

27

44.44

EUR

16:00:46

Euronext Dublin (XMSM)

2049702

47

44.44

EUR

16:00:46

Euronext Dublin (XMSM)

2049704

386

44.44

EUR

16:00:46

Euronext Dublin (XMSM)

2049680

489

44.42

EUR

16:01:22

Euronext Dublin (XMSM)

2050684

408

44.40

EUR

16:03:50

Euronext Dublin (XMSM)

2054080

162

44.38

EUR

16:05:19

Euronext Dublin (XMSM)

2056653

314

44.38

EUR

16:05:19

Euronext Dublin (XMSM)

2056651

475

44.38

EUR

16:06:20

Euronext Dublin (XMSM)

2058546

366

44.37

EUR

16:07:23

Euronext Dublin (XMSM)

2060232

32

44.37

EUR

16:07:23

Euronext Dublin (XMSM)

2060230

99

44.36

EUR

16:08:42

Euronext Dublin (XMSM)

2062779

150

44.36

EUR

16:08:42

Euronext Dublin (XMSM)

2062777

151

44.36

EUR

16:08:42

Euronext Dublin (XMSM)

2062775

151

44.36

EUR

16:08:42

Euronext Dublin (XMSM)

2062773

150

44.35

EUR

16:08:57

Euronext Dublin (XMSM)

2063297

151

44.35

EUR

16:09:00

Euronext Dublin (XMSM)

2063419

150

44.35

EUR

16:09:00

Euronext Dublin (XMSM)

2063417

150

44.35

EUR

16:09:00

Euronext Dublin (XMSM)

2063423

151

44.35

EUR

16:09:00

Euronext Dublin (XMSM)

2063421

151

44.35

EUR

16:09:00

Euronext Dublin (XMSM)

2063425

151

44.34

EUR

16:09:10

Euronext Dublin (XMSM)

2063845

151

44.34

EUR

16:09:10

Euronext Dublin (XMSM)

2063843

151

44.33

EUR

16:10:30

Euronext Dublin (XMSM)

2065946

150

44.33

EUR

16:10:30

Euronext Dublin (XMSM)

2065944

495

44.32

EUR

16:12:30

Euronext Dublin (XMSM)

2068739

412

44.33

EUR

16:12:30

Euronext Dublin (XMSM)

2068727

465

44.30

EUR

16:13:45

Euronext Dublin (XMSM)

2071063

407

44.32

EUR

16:16:04

Euronext Dublin (XMSM)

2075263

400

44.38

EUR

16:18:34

Euronext Dublin (XMSM)

2079628

8

44.38

EUR

16:18:34

Euronext Dublin (XMSM)

2079626

600

44.38

EUR

16:18:34

Euronext Dublin (XMSM)

2079624

202

44.38

EUR

16:18:34

Euronext Dublin (XMSM)

2079622

151

44.38

EUR

16:18:34

Euronext Dublin (XMSM)

2079620

56

44.37

EUR

16:18:41

Euronext Dublin (XMSM)

2079822

118

44.38

EUR

16:18:58

Euronext Dublin (XMSM)

2080226

43

44.38

EUR

16:18:58

Euronext Dublin (XMSM)

2080224