Last checked at 21 Apr 2023 07:00
21st April 2023 | |||||||
CRH plc Transaction in Own Shares |
|
| |||||
| |||||||
CRH plc ('CRH') announces that on 20th April 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. | |||||||
Euronext Dublin | London Stock Exchange | ||||||
Number of ordinary shares purchased: | 214,906 | 70,931 | |||||
Highest price paid per share: | €45.5800 | GBp 4,018.0000 | |||||
Lowest price paid per share: | €44.8400 | GBp 3,951.0000 | |||||
Volume weighted average price paid: | €45.1777 | GBp 3,981.9365 | |||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were affected by CRH's broker as part of the Programme announced on 31st March 2023. | |||||||
Following settlement of the above transactions CRH will hold 12,739,293 of its ordinary shares in treasury which represents 1.694% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 739,401,045 ordinary shares in issue (excluding treasury shares). | |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20th April 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||||
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| ||||||
Contact | |||||||
Diarmuid Enright | |||||||
Assistant Company Secretary | |||||||
Tel: 00 3531 6344340 | |||||||
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
Intermediary name: | UBS Europe SE | ||||
Intermediary code: | UBSWDE24 | ||||
Time zone: | BST | ||||
Currency: | EUR & GBp (as indicated below) | ||||
Date of Transactions: | 20/04/2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
Euronext Dublin (XMSM) | EUR | 45.1777 | 214,906 | ||
London Stock Exchange (XLON) | GBp | 3,981.9365 | 70,931 | ||
London Stock Exchange | |||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId | |
37 | 4,000 | LSE | 08:02:40 | 1382024 | |
253 | 4,000 | LSE | 08:02:40 | 1382022 | |
241 | 3,998 | LSE | 08:02:41 | 1382055 | |
118 | 3,997 | LSE | 08:03:58 | 1383972 | |
136 | 3,997 | LSE | 08:03:58 | 1383970 | |
45 | 3,994 | LSE | 08:03:59 | 1383995 | |
200 | 3,994 | LSE | 08:03:59 | 1383993 | |
270 | 4,002 | LSE | 08:06:19 | 1387497 | |
90 | 4,000 | LSE | 08:07:20 | 1389239 | |
190 | 4,000 | LSE | 08:07:20 | 1389237 | |
267 | 4,009 | LSE | 08:10:10 | 1393358 | |
92 | 4,006 | LSE | 08:10:26 | 1393927 | |
200 | 4,006 | LSE | 08:10:26 | 1393925 | |
9 | 4,009 | LSE | 08:12:04 | 1396898 | |
246 | 4,009 | LSE | 08:12:04 | 1396896 | |
252 | 4,010 | LSE | 08:12:42 | 1397712 | |
261 | 4,011 | LSE | 08:13:47 | 1399019 | |
270 | 4,009 | LSE | 08:14:49 | 1400596 | |
265 | 4,012 | LSE | 08:19:57 | 1408626 | |
87 | 4,010 | LSE | 08:22:03 | 1411666 | |
111 | 4,010 | LSE | 08:22:03 | 1411661 | |
87 | 4,010 | LSE | 08:22:03 | 1411659 | |
100 | 4,017 | LSE | 08:25:30 | 1416631 | |
139 | 4,017 | LSE | 08:25:30 | 1416629 | |
265 | 4,010 | LSE | 08:29:15 | 1421643 | |
247 | 4,018 | LSE | 08:35:02 | 1432240 | |
245 | 4,015 | LSE | 08:37:11 | 1436082 | |
268 | 4,013 | LSE | 08:38:25 | 1438048 | |
257 | 4,010 | LSE | 08:43:03 | 1445483 | |
115 | 4,009 | LSE | 08:46:00 | 1450277 | |
150 | 4,009 | LSE | 08:46:00 | 1450275 | |
261 | 4,018 | LSE | 08:50:26 | 1456923 | |
54 | 4,018 | LSE | 08:50:31 | 1457061 | |
136 | 4,017 | LSE | 08:50:31 | 1457057 | |
123 | 4,017 | LSE | 08:50:31 | 1457059 | |
152 | 4,016 | LSE | 08:53:33 | 1461817 | |
287 | 4,017 | LSE | 08:54:50 | 1463588 | |
250 | 4,015 | LSE | 09:00:46 | 1473345 | |
106 | 4,007 | LSE | 09:05:02 | 1478463 | |
150 | 4,007 | LSE | 09:05:02 | 1478461 | |
131 | 4,004 | LSE | 09:13:04 | 1489253 | |
135 | 4,004 | LSE | 09:13:04 | 1489251 | |
185 | 4,012 | LSE | 09:19:31 | 1497611 | |
51 | 4,012 | LSE | 09:19:31 | 1497609 | |
98 | 4,012 | LSE | 09:19:31 | 1497607 | |
129 | 4,012 | LSE | 09:19:31 | 1497605 | |
32 | 4,012 | LSE | 09:19:31 | 1497603 | |
96 | 4,008 | LSE | 09:20:06 | 1498552 | |
49 | 4,008 | LSE | 09:20:06 | 1498556 | |
97 | 4,008 | LSE | 09:20:06 | 1498554 | |
356 | 4,008 | LSE | 09:21:40 | 1500193 | |
91 | 4,008 | LSE | 09:21:40 | 1500188 | |
149 | 4,008 | LSE | 09:21:40 | 1500186 | |
235 | 4,003 | LSE | 09:22:21 | 1500846 | |
257 | 4,003 | LSE | 09:23:01 | 1501562 | |
159 | 4,007 | LSE | 09:26:42 | 1505584 | |
103 | 4,007 | LSE | 09:26:42 | 1505582 | |
149 | 4,004 | LSE | 09:28:49 | 1509086 | |
78 | 4,004 | LSE | 09:29:05 | 1509444 | |
21 | 4,004 | LSE | 09:29:05 | 1509442 | |
37 | 4,003 | LSE | 09:30:53 | 1511687 | |
150 | 4,003 | LSE | 09:30:53 | 1511685 | |
48 | 4,003 | LSE | 09:30:53 | 1511683 | |
111 | 4,001 | LSE | 09:34:11 | 1515341 | |
56 | 4,001 | LSE | 09:34:11 | 1515339 | |
95 | 4,001 | LSE | 09:34:11 | 1515337 | |
94 | 3,995 | LSE | 09:36:28 | 1517887 | |
94 | 3,995 | LSE | 09:36:28 | 1517885 | |
83 | 3,995 | LSE | 09:36:28 | 1517883 | |
400 | 3,994 | LSE | 09:37:25 | 1519169 | |
288 | 3,996 | LSE | 09:39:16 | 1521451 | |
235 | 3,998 | LSE | 09:40:10 | 1522450 | |
53 | 4,001 | LSE | 09:43:46 | 1526892 | |
50 | 4,001 | LSE | 09:43:46 | 1526890 | |
96 | 4,001 | LSE | 09:43:46 | 1526888 | |
97 | 4,001 | LSE | 09:43:46 | 1526886 | |
35 | 3,998 | LSE | 09:45:39 | 1529422 | |
59 | 3,998 | LSE | 09:45:39 | 1529420 | |
191 | 3,998 | LSE | 09:45:39 | 1529418 | |
365 | 4,001 | LSE | 09:51:07 | 1536579 | |
244 | 4,002 | LSE | 09:54:25 | 1540061 | |
400 | 4,004 | LSE | 09:55:06 | 1540777 | |
50 | 4,004 | LSE | 09:55:06 | 1540770 | |
83 | 4,002 | LSE | 09:55:17 | 1541116 | |
96 | 4,002 | LSE | 09:55:17 | 1541114 | |
97 | 4,002 | LSE | 09:55:17 | 1541110 | |
260 | 4,002 | LSE | 09:55:17 | 1541108 | |
68 | 4,001 | LSE | 09:55:20 | 1541173 | |
54 | 4,001 | LSE | 09:55:20 | 1541171 | |
134 | 4,001 | LSE | 09:55:20 | 1541167 | |
301 | 4,004 | LSE | 09:56:03 | 1542104 | |
37 | 4,005 | LSE | 09:56:03 | 1542096 | |
90 | 4,005 | LSE | 09:56:03 | 1542094 | |
138 | 4,005 | LSE | 09:56:03 | 1542092 | |
15 | 4,008 | LSE | 09:56:53 | 1543246 | |
259 | 4,008 | LSE | 09:56:53 | 1543242 | |
45 | 4,008 | LSE | 09:58:31 | 1545130 | |
97 | 4,008 | LSE | 09:58:31 | 1545128 | |
63 | 4,008 | LSE | 09:58:31 | 1545132 | |
102 | 4,008 | LSE | 09:58:31 | 1545126 | |
150 | 4,008 | LSE | 09:58:31 | 1545124 | |
33 | 4,008 | LSE | 09:58:31 | 1545122 | |
26 | 4,008 | LSE | 09:58:48 | 1545480 | |
259 | 4,008 | LSE | 09:58:48 | 1545478 | |
56 | 4,002 | LSE | 10:06:01 | 1554107 | |
36 | 4,002 | LSE | 10:06:12 | 1554394 | |
150 | 4,002 | LSE | 10:06:12 | 1554392 | |
147 | 4,006 | LSE | 10:16:05 | 1566214 | |
92 | 4,006 | LSE | 10:16:05 | 1566212 | |
254 | 4,001 | LSE | 10:17:11 | 1567344 | |
398 | 3,999 | LSE | 10:20:02 | 1570448 | |
59 | 4,000 | LSE | 10:24:37 | 1575941 | |
83 | 4,000 | LSE | 10:24:37 | 1575939 | |
91 | 4,000 | LSE | 10:24:37 | 1575937 | |
51 | 4,000 | LSE | 10:24:37 | 1575935 | |
108 | 3,998 | LSE | 10:30:29 | 1583230 | |
137 | 3,998 | LSE | 10:30:29 | 1583228 | |
109 | 4,004 | LSE | 10:39:07 | 1593365 | |
150 | 4,004 | LSE | 10:39:07 | 1593363 | |
13 | 4,003 | LSE | 10:39:33 | 1593947 | |
50 | 4,003 | LSE | 10:39:37 | 1594022 | |
12 | 4,003 | LSE | 10:39:37 | 1594020 | |
50 | 4,003 | LSE | 10:39:37 | 1594018 | |
82 | 4,003 | LSE | 10:39:41 | 1594134 | |
38 | 4,003 | LSE | 10:39:41 | 1594132 | |
50 | 4,002 | LSE | 10:48:10 | 1601484 | |
50 | 4,002 | LSE | 10:48:10 | 1601482 | |
50 | 4,002 | LSE | 10:48:10 | 1601480 | |
14 | 4,002 | LSE | 10:48:10 | 1601478 | |
74 | 4,002 | LSE | 10:48:14 | 1601513 | |
77 | 3,999 | LSE | 10:53:55 | 1607152 | |
109 | 3,999 | LSE | 10:53:55 | 1607148 | |
84 | 3,999 | LSE | 10:53:55 | 1607150 | |
262 | 4,000 | LSE | 11:00:00 | 1613909 | |
8 | 4,000 | LSE | 11:09:50 | 1620479 | |
188 | 4,000 | LSE | 11:09:54 | 1620536 | |
88 | 4,000 | LSE | 11:09:54 | 1620534 | |
72 | 3,995 | LSE | 11:21:52 | 1629073 | |
82 | 3,995 | LSE | 11:21:52 | 1629071 | |
82 | 3,995 | LSE | 11:21:52 | 1629069 | |
136 | 3,994 | LSE | 11:21:52 | 1629067 | |
150 | 3,994 | LSE | 11:21:52 | 1629065 | |
166 | 3,998 | LSE | 11:42:57 | 1642838 | |
112 | 3,998 | LSE | 11:42:57 | 1642836 | |
101 | 3,996 | LSE | 11:49:03 | 1646440 | |
177 | 3,996 | LSE | 11:49:03 | 1646438 | |
12 | 3,993 | LSE | 11:52:24 | 1648562 | |
143 | 3,993 | LSE | 11:52:24 | 1648560 | |
111 | 3,993 | LSE | 11:52:24 | 1648558 | |
150 | 3,993 | LSE | 12:00:20 | 1653499 | |
101 | 3,993 | LSE | 12:00:20 | 1653497 | |
2 | 3,993 | LSE | 12:00:20 | 1653501 | |
400 | 3,994 | LSE | 12:04:57 | 1657325 | |
50 | 3,994 | LSE | 12:04:57 | 1657323 | |
119 | 3,993 | LSE | 12:12:26 | 1661829 | |
129 | 3,993 | LSE | 12:12:26 | 1661827 | |
244 | 3,989 | LSE | 12:13:59 | 1662590 | |
268 | 3,988 | LSE | 12:24:08 | 1668889 | |
291 | 3,989 | LSE | 12:30:10 | 1672583 | |
100 | 3,987 | LSE | 12:36:12 | 1676772 | |
51 | 3,987 | LSE | 12:36:12 | 1676770 | |
150 | 3,987 | LSE | 12:36:12 | 1676768 | |
90 | 3,987 | LSE | 12:36:12 | 1676766 | |
61 | 3,989 | LSE | 12:42:24 | 1680661 | |
245 | 3,990 | LSE | 12:46:28 | 1683523 | |
23 | 3,990 | LSE | 12:46:28 | 1683518 | |
290 | 3,990 | LSE | 12:46:28 | 1683515 | |
81 | 3,990 | LSE | 12:47:00 | 1683913 | |
150 | 3,990 | LSE | 12:47:00 | 1683911 | |
6 | 3,990 | LSE | 12:47:00 | 1683909 | |
291 | 3,985 | LSE | 12:47:06 | 1684039 | |
50 | 3,985 | LSE | 12:52:27 | 1687660 | |
78 | 3,985 | LSE | 12:52:27 | 1687658 | |
237 | 3,983 | LSE | 12:53:49 | 1688634 | |
55 | 3,979 | LSE | 12:58:05 | 1691369 | |
48 | 3,979 | LSE | 12:58:05 | 1691367 | |
83 | 3,979 | LSE | 12:58:05 | 1691365 | |
83 | 3,979 | LSE | 12:58:05 | 1691363 | |
264 | 3,978 | LSE | 12:58:05 | 1691361 | |
8 | 3,978 | LSE | 12:58:05 | 1691359 | |
46 | 3,971 | LSE | 13:02:50 | 1695273 | |
30 | 3,971 | LSE | 13:02:50 | 1695277 | |
200 | 3,971 | LSE | 13:02:50 | 1695275 | |
52 | 3,967 | LSE | 13:06:51 | 1698387 | |
269 | 3,965 | LSE | 13:09:31 | 1700573 | |
53 | 3,964 | LSE | 13:11:52 | 1702059 | |
69 | 3,964 | LSE | 13:11:52 | 1702057 | |
150 | 3,964 | LSE | 13:11:52 | 1702055 | |
54 | 3,964 | LSE | 13:11:52 | 1702053 | |
83 | 3,965 | LSE | 13:12:40 | 1702669 | |
53 | 3,965 | LSE | 13:12:40 | 1702665 | |
83 | 3,965 | LSE | 13:12:40 | 1702667 | |
62 | 3,964 | LSE | 13:12:41 | 1702677 | |
9 | 3,964 | LSE | 13:13:00 | 1702889 | |
45 | 3,964 | LSE | 13:13:00 | 1702885 | |
43 | 3,964 | LSE | 13:13:00 | 1702883 | |
93 | 3,964 | LSE | 13:13:00 | 1702881 | |
73 | 3,964 | LSE | 13:14:47 | 1704191 | |
178 | 3,964 | LSE | 13:14:47 | 1704189 | |
39 | 3,965 | LSE | 13:18:29 | 1707060 | |
187 | 3,965 | LSE | 13:18:29 | 1707056 | |
33 | 3,965 | LSE | 13:18:29 | 1707058 | |
243 | 3,968 | LSE | 13:26:15 | 1714088 | |
41 | 3,966 | LSE | 13:29:33 | 1716532 | |
259 | 3,967 | LSE | 13:29:33 | 1716530 | |
58 | 3,965 | LSE | 13:30:49 | 1718683 | |
200 | 3,965 | LSE | 13:30:49 | 1718681 | |
17 | 3,965 | LSE | 13:30:49 | 1718675 | |
90 | 3,964 | LSE | 13:31:59 | 1719553 | |
53 | 3,964 | LSE | 13:31:59 | 1719551 | |
106 | 3,964 | LSE | 13:32:05 | 1719713 | |
133 | 3,963 | LSE | 13:32:44 | 1720565 | |
150 | 3,963 | LSE | 13:32:44 | 1720563 | |
238 | 3,961 | LSE | 13:33:31 | 1721342 | |
287 | 3,960 | LSE | 13:36:49 | 1724179 | |
265 | 3,956 | LSE | 13:39:41 | 1726583 | |
281 | 3,958 | LSE | 13:42:07 | 1728498 | |
177 | 3,965 | LSE | 13:47:06 | 1732546 | |
115 | 3,965 | LSE | 13:47:06 | 1732544 | |
220 | 3,964 | LSE | 13:47:28 | 1732867 | |
48 | 3,964 | LSE | 13:47:28 | 1732863 | |
258 | 3,964 | LSE | 13:47:28 | 1732861 | |
62 | 3,964 | LSE | 13:47:28 | 1732859 | |
144 | 3,967 | LSE | 13:50:16 | 1735197 | |
49 | 3,967 | LSE | 13:50:16 | 1735195 | |
238 | 3,967 | LSE | 13:51:32 | 1736269 | |
285 | 3,964 | LSE | 13:54:37 | 1738705 | |
281 | 3,963 | LSE | 13:59:05 | 1742475 | |
265 | 3,962 | LSE | 14:01:06 | 1744385 | |
98 | 3,963 | LSE | 14:03:36 | 1746388 | |
45 | 3,963 | LSE | 14:03:36 | 1746386 | |
38 | 3,962 | LSE | 14:03:36 | 1746384 | |
49 | 3,959 | LSE | 14:06:23 | 1748780 | |
150 | 3,959 | LSE | 14:06:50 | 1749375 | |
66 | 3,959 | LSE | 14:06:50 | 1749377 | |
137 | 3,955 | LSE | 14:10:03 | 1752844 | |
129 | 3,955 | LSE | 14:10:03 | 1752842 | |
10 | 3,956 | LSE | 14:11:59 | 1754694 | |
300 | 3,956 | LSE | 14:11:59 | 1754692 | |
67 | 3,956 | LSE | 14:11:59 | 1754690 | |
38 | 3,956 | LSE | 14:12:08 | 1754821 | |
100 | 3,956 | LSE | 14:12:08 | 1754819 | |
87 | 3,956 | LSE | 14:12:08 | 1754817 | |
47 | 3,956 | LSE | 14:12:08 | 1754815 | |
277 | 3,957 | LSE | 14:13:45 | 1756157 | |
149 | 3,956 | LSE | 14:13:47 | 1756185 | |
257 | 3,957 | LSE | 14:17:23 | 1759428 | |
36 | 3,957 | LSE | 14:17:23 | 1759426 | |
240 | 3,958 | LSE | 14:17:23 | 1759419 | |
48 | 3,957 | LSE | 14:18:12 | 1760144 | |
46 | 3,957 | LSE | 14:18:16 | 1760285 | |
54 | 3,957 | LSE | 14:18:16 | 1760283 | |
83 | 3,957 | LSE | 14:18:16 | 1760287 | |
248 | 3,957 | LSE | 14:20:00 | 1762253 | |
105 | 3,956 | LSE | 14:22:01 | 1764280 | |
151 | 3,956 | LSE | 14:22:01 | 1764278 | |
102 | 3,957 | LSE | 14:22:01 | 1764264 | |
181 | 3,957 | LSE | 14:22:01 | 1764262 | |
54 | 3,954 | LSE | 14:27:36 | 1770009 | |
52 | 3,954 | LSE | 14:27:36 | 1770007 | |
98 | 3,954 | LSE | 14:27:36 | 1770005 | |
83 | 3,954 | LSE | 14:27:36 | 1770003 | |
83 | 3,954 | LSE | 14:27:36 | 1770001 | |
111 | 3,953 | LSE | 14:27:36 | 1769999 | |
197 | 3,951 | LSE | 14:29:20 | 1772102 | |
63 | 3,951 | LSE | 14:29:20 | 1772100 | |
82 | 3,955 | LSE | 14:31:04 | 1777661 | |
82 | 3,955 | LSE | 14:31:04 | 1777659 | |
48 | 3,955 | LSE | 14:31:04 | 1777657 | |
47 | 3,955 | LSE | 14:31:15 | 1778011 | |
82 | 3,955 | LSE | 14:31:15 | 1778009 | |
82 | 3,955 | LSE | 14:31:15 | 1778007 | |
49 | 3,955 | LSE | 14:31:15 | 1778005 | |
82 | 3,955 | LSE | 14:31:32 | 1778413 | |
82 | 3,955 | LSE | 14:31:32 | 1778411 | |
121 | 3,954 | LSE | 14:32:40 | 1780353 | |
82 | 3,954 | LSE | 14:32:40 | 1780351 | |
82 | 3,954 | LSE | 14:32:40 | 1780349 | |
269 | 3,954 | LSE | 14:32:40 | 1780335 | |
271 | 3,964 | LSE | 14:35:30 | 1785185 | |
46 | 3,963 | LSE | 14:35:31 | 1785205 | |
59 | 3,963 | LSE | 14:35:31 | 1785203 | |
249 | 3,963 | LSE | 14:35:31 | 1785201 | |
82 | 3,963 | LSE | 14:35:35 | 1785342 | |
54 | 3,963 | LSE | 14:35:35 | 1785344 | |
77 | 3,964 | LSE | 14:36:23 | 1786668 | |
82 | 3,964 | LSE | 14:36:23 | 1786650 | |
373 | 3,964 | LSE | 14:36:23 | 1786645 | |
149 | 3,965 | LSE | 14:36:23 | 1786639 | |
269 | 3,965 | LSE | 14:36:23 | 1786637 | |
140 | 3,965 | LSE | 14:36:23 | 1786635 | |
180 | 3,964 | LSE | 14:36:45 | 1787444 | |
113 | 3,964 | LSE | 14:36:45 | 1787442 | |
238 | 3,964 | LSE | 14:37:05 | 1787985 | |
54 | 3,965 | LSE | 14:37:45 | 1788948 | |
48 | 3,965 | LSE | 14:37:45 | 1788945 | |
82 | 3,965 | LSE | 14:37:45 | 1788943 | |
82 | 3,965 | LSE | 14:37:45 | 1788941 | |
46 | 3,965 | LSE | 14:37:45 | 1788950 | |
230 | 3,963 | LSE | 14:39:31 | 1791715 | |
51 | 3,963 | LSE | 14:39:31 | 1791708 | |
101 | 3,963 | LSE | 14:39:44 | 1792132 | |
82 | 3,963 | LSE | 14:39:44 | 1792130 | |
82 | 3,963 | LSE | 14:39:44 | 1792128 | |
45 | 3,963 | LSE | 14:39:44 | 1792126 | |
63 | 3,967 | LSE | 14:43:46 | 1797947 | |
82 | 3,967 | LSE | 14:43:46 | 1797945 | |
162 | 3,967 | LSE | 14:43:46 | 1797943 | |
200 | 3,967 | LSE | 14:43:46 | 1797941 | |
70 | 3,967 | LSE | 14:44:02 | 1798240 | |
70 | 3,967 | LSE | 14:44:02 | 1798238 | |
82 | 3,967 | LSE | 14:44:07 | 1798455 | |
72 | 3,967 | LSE | 14:44:07 | 1798453 | |
59 | 3,969 | LSE | 14:45:09 | 1799885 | |
50 | 3,969 | LSE | 14:45:09 | 1799883 | |
94 | 3,969 | LSE | 14:45:09 | 1799879 | |
8 | 3,969 | LSE | 14:45:09 | 1799881 | |
150 | 3,969 | LSE | 14:45:09 | 1799877 | |
82 | 3,969 | LSE | 14:45:09 | 1799875 | |
9 | 3,968 | LSE | 14:46:26 | 1802063 | |
82 | 3,968 | LSE | 14:46:26 | 1802061 | |
760 | 3,968 | LSE | 14:46:26 | 1802059 | |
91 | 3,968 | LSE | 14:46:26 | 1802057 | |
189 | 3,968 | LSE | 14:46:26 | 1802055 | |
384 | 3,968 | LSE | 14:48:36 | 1805915 | |
120 | 3,968 | LSE | 14:48:36 | 1805913 | |
1 | 3,967 | LSE | 14:48:36 | 1805911 | |
251 | 3,969 | LSE | 14:50:10 | 1809421 | |
102 | 3,969 | LSE | 14:51:31 | 1811479 | |
103 | 3,969 | LSE | 14:51:31 | 1811477 | |
39 | 3,969 | LSE | 14:51:31 | 1811485 | |
46 | 3,969 | LSE | 14:51:31 | 1811481 | |
114 | 3,969 | LSE | 14:51:31 | 1811483 | |
48 | 3,969 | LSE | 14:51:31 | 1811475 | |
187 | 3,969 | LSE | 14:51:31 | 1811473 | |
257 | 3,971 | LSE | 14:53:28 | 1814258 | |
53 | 3,971 | LSE | 14:54:15 | 1815529 | |
70 | 3,971 | LSE | 14:54:15 | 1815527 | |
53 | 3,971 | LSE | 14:54:15 | 1815525 | |
102 | 3,971 | LSE | 14:54:15 | 1815523 | |
103 | 3,971 | LSE | 14:54:15 | 1815521 | |
154 | 3,971 | LSE | 14:54:15 | 1815519 | |
114 | 3,971 | LSE | 14:54:15 | 1815517 | |
12 | 3,971 | LSE | 14:54:15 | 1815515 | |
123 | 3,974 | LSE | 14:54:52 | 1816570 | |
533 | 3,974 | LSE | 14:54:52 | 1816566 | |
39 | 3,974 | LSE | 14:54:52 | 1816568 | |
103 | 3,974 | LSE | 14:54:52 | 1816574 | |
102 | 3,974 | LSE | 14:54:52 | 1816572 | |
46 | 3,974 | LSE | 14:54:52 | 1816576 | |
121 | 3,974 | LSE | 14:54:52 | 1816578 | |
194 | 3,971 | LSE | 14:55:28 | 1817744 | |
103 | 3,971 | LSE | 14:56:01 | 1818641 | |
54 | 3,971 | LSE | 14:56:01 | 1818639 | |
12 | 3,971 | LSE | 14:56:01 | 1818637 | |
35 | 3,971 | LSE | 14:56:01 | 1818635 | |
265 | 3,969 | LSE | 14:56:43 | 1819896 | |
1,215 | 3,970 | LSE | 14:56:51 | 1820122 | |
317 | 3,969 | LSE | 14:57:40 | 1821401 | |
1 | 3,973 | LSE | 14:59:38 | 1824203 | |
111 | 3,974 | LSE | 14:59:40 | 1824284 | |
657 | 3,974 | LSE | 14:59:40 | 1824282 | |
291 | 3,974 | LSE | 14:59:59 | 1825095 | |
159 | 3,973 | LSE | 15:00:00 | 1825394 | |
65 | 3,973 | LSE | 15:00:00 | 1825392 | |
54 | 3,973 | LSE | 15:00:00 | 1825390 | |
135 | 3,973 | LSE | 15:00:00 | 1825384 | |
65 | 3,973 | LSE | 15:00:00 | 1825380 | |
53 | 3,973 | LSE | 15:00:00 | 1825382 | |
96 | 3,973 | LSE | 15:00:00 | 1825372 | |
154 | 3,973 | LSE | 15:00:00 | 1825370 | |
3 | 3,974 | LSE | 15:01:24 | 1829563 | |
2 | 3,974 | LSE | 15:01:24 | 1829561 | |
13 | 3,974 | LSE | 15:01:24 | 1829557 | |
190 | 3,974 | LSE | 15:01:24 | 1829555 | |
260 | 3,974 | LSE | 15:01:25 | 1829592 | |
41 | 3,974 | LSE | 15:01:25 | 1829590 | |
255 | 3,973 | LSE | 15:02:04 | 1830943 | |
273 | 3,972 | LSE | 15:02:07 | 1831148 | |
46 | 3,973 | LSE | 15:02:42 | 1832380 | |
400 | 3,973 | LSE | 15:02:42 | 1832378 | |
117 | 3,973 | LSE | 15:03:43 | 1834572 | |
1 | 3,973 | LSE | 15:03:43 | 1834570 | |
1 | 3,973 | LSE | 15:03:43 | 1834568 | |
167 | 3,973 | LSE | 15:03:43 | 1834566 | |
113 | 3,972 | LSE | 15:04:06 | 1835177 | |
135 | 3,972 | LSE | 15:04:06 | 1835175 | |
25 | 3,966 | LSE | 15:05:03 | 1836540 | |
190 | 3,967 | LSE | 15:05:03 | 1836538 | |
75 | 3,967 | LSE | 15:05:03 | 1836536 | |
103 | 3,972 | LSE | 15:06:22 | 1839299 | |
76 | 3,972 | LSE | 15:06:22 | 1839297 | |
48 | 3,972 | LSE | 15:06:22 | 1839295 | |
102 | 3,972 | LSE | 15:06:22 | 1839293 | |
289 | 3,972 | LSE | 15:06:22 | 1839291 | |
116 | 3,972 | LSE | 15:06:52 | 1839988 | |
150 | 3,972 | LSE | 15:06:52 | 1839986 | |
838 | 3,972 | LSE | 15:07:52 | 1841958 | |
103 | 3,972 | LSE | 15:07:52 | 1841956 | |
50 | 3,970 | LSE | 15:09:16 | 1844316 | |
213 | 3,970 | LSE | 15:09:16 | 1844320 | |
50 | 3,970 | LSE | 15:09:16 | 1844318 | |
97 | 3,970 | LSE | 15:09:16 | 1844314 | |
74 | 3,971 | LSE | 15:09:33 | 1845090 | |
128 | 3,971 | LSE | 15:09:33 | 1845088 | |
129 | 3,971 | LSE | 15:09:33 | 1845086 | |
48 | 3,971 | LSE | 15:09:33 | 1845084 | |
52 | 3,971 | LSE | 15:10:57 | 1847517 | |
128 | 3,971 | LSE | 15:10:57 | 1847515 | |
129 | 3,971 | LSE | 15:10:57 | 1847513 | |
54 | 3,971 | LSE | 15:10:57 | 1847511 | |
236 | 3,970 | LSE | 15:12:03 | 1849381 | |
128 | 3,971 | LSE | 15:12:03 | 1849361 | |
148 | 3,971 | LSE | 15:12:03 | 1849359 | |
129 | 3,972 | LSE | 15:15:04 | 1854737 | |
292 | 3,972 | LSE | 15:15:04 | 1854735 | |
48 | 3,972 | LSE | 15:15:08 | 1855057 | |
128 | 3,972 | LSE | 15:15:08 | 1855059 | |
116 | 3,972 | LSE | 15:15:08 | 1855061 | |
270 | 3,970 | LSE | 15:16:38 | 1857660 | |
129 | 3,971 | LSE | 15:18:05 | 1860006 | |
161 | 3,971 | LSE | 15:18:05 | 1860004 | |
160 | 3,971 | LSE | 15:18:05 | 1860002 | |
51 | 3,971 | LSE | 15:18:05 | 1860000 | |
285 | 3,970 | LSE | 15:19:31 | 1862512 | |
282 | 3,970 | LSE | 15:19:48 | 1863118 | |
115 | 3,972 | LSE | 15:20:43 | 1865030 | |
45 | 3,972 | LSE | 15:20:43 | 1865028 | |
160 | 3,972 | LSE | 15:20:43 | 1865026 | |
161 | 3,972 | LSE | 15:20:43 | 1865024 | |
283 | 3,972 | LSE | 15:20:43 | 1865022 | |
239 | 3,971 | LSE | 15:20:50 | 1865171 | |
160 | 3,972 | LSE | 15:20:56 | 1865319 | |
128 | 3,972 | LSE | 15:20:56 | 1865323 | |
161 | 3,972 | LSE | 15:20:56 | 1865321 | |
177 | 3,973 | LSE | 15:21:48 | 1866720 | |
263 | 3,973 | LSE | 15:21:48 | 1866718 | |
49 | 3,973 | LSE | 15:21:54 | 1866817 | |
160 | 3,973 | LSE | 15:21:54 | 1866815 | |
46 | 3,973 | LSE | 15:21:54 | 1866813 | |
521 | 3,973 | LSE | 15:22:00 | 1866933 | |
77 | 3,974 | LSE | 15:22:31 | 1867807 | |
52 | 3,974 | LSE | 15:22:31 | 1867805 | |
161 | 3,974 | LSE | 15:22:31 | 1867803 | |
160 | 3,974 | LSE | 15:22:31 | 1867801 | |
126 | 3,974 | LSE | 15:23:45 | 1869381 | |
48 | 3,974 | LSE | 15:23:45 | 1869379 | |
160 | 3,974 | LSE | 15:23:45 | 1869377 | |
161 | 3,974 | LSE | 15:23:45 | 1869375 | |
288 | 3,974 | LSE | 15:24:13 | 1870656 | |
237 | 3,973 | LSE | 15:24:29 | 1871170 | |
48 | 3,976 | LSE | 15:26:40 | 1875342 | |
161 | 3,976 | LSE | 15:26:40 | 1875340 | |
160 | 3,976 | LSE | 15:26:40 | 1875338 | |
49 | 3,976 | LSE | 15:26:40 | 1875336 | |
107 | 3,980 | LSE | 15:28:20 | 1877311 | |
161 | 3,980 | LSE | 15:28:20 | 1877309 | |
54 | 3,984 | LSE | 15:31:18 | 1882006 | |
272 | 3,984 | LSE | 15:31:18 | 1882001 | |
48 | 3,984 | LSE | 15:31:21 | 1882093 | |
120 | 3,984 | LSE | 15:31:52 | 1882778 | |
121 | 3,984 | LSE | 15:31:52 | 1882776 | |
45 | 3,984 | LSE | 15:31:52 | 1882774 | |
90 | 3,983 | LSE | 15:31:53 | 1882805 | |
52 | 3,983 | LSE | 15:31:53 | 1882803 | |
121 | 3,983 | LSE | 15:31:53 | 1882801 | |
48 | 3,984 | LSE | 15:32:50 | 1884095 | |
203 | 3,984 | LSE | 15:32:50 | 1884093 | |
48 | 3,989 | LSE | 15:35:38 | 1888759 | |
121 | 3,989 | LSE | 15:35:38 | 1888761 | |
70 | 3,989 | LSE | 15:39:12 | 1894564 | |
121 | 3,989 | LSE | 15:39:12 | 1894562 | |
47 | 3,989 | LSE | 15:39:12 | 1894560 | |
47 | 3,988 | LSE | 15:42:11 | 1899140 | |
70 | 3,988 | LSE | 15:42:12 | 1899175 | |
120 | 3,988 | LSE | 15:42:12 | 1899173 | |
121 | 3,988 | LSE | 15:42:12 | 1899171 | |
50 | 3,988 | LSE | 15:42:12 | 1899169 | |
100 | 3,990 | LSE | 15:43:50 | 1901560 | |
400 | 3,990 | LSE | 15:43:50 | 1901558 | |
151 | 3,990 | LSE | 15:43:50 | 1901556 | |
151 | 3,990 | LSE | 15:43:50 | 1901554 | |
111 | 3,990 | LSE | 15:43:50 | 1901552 | |
68 | 3,990 | LSE | 15:43:50 | 1901550 | |
110 | 3,989 | LSE | 15:45:17 | 1903629 | |
171 | 3,989 | LSE | 15:45:17 | 1903627 | |
116 | 3,990 | LSE | 15:45:17 | 1903619 | |
151 | 3,990 | LSE | 15:45:17 | 1903617 | |
150 | 3,990 | LSE | 15:45:17 | 1903612 | |
91 | 3,990 | LSE | 15:45:17 | 1903610 | |
21 | 3,990 | LSE | 15:45:17 | 1903614 | |
260 | 3,990 | LSE | 15:46:56 | 1906471 | |
151 | 3,987 | LSE | 15:47:03 | 1906657 | |
245 | 3,989 | LSE | 15:47:03 | 1906655 | |
151 | 3,988 | LSE | 15:47:26 | 1907140 | |
45 | 3,988 | LSE | 15:47:26 | 1907138 | |
151 | 3,988 | LSE | 15:47:26 | 1907136 | |
89 | 3,988 | LSE | 15:47:26 | 1907142 | |
21 | 3,987 | LSE | 15:47:31 | 1907264 | |
89 | 3,987 | LSE | 15:47:31 | 1907262 | |
151 | 3,987 | LSE | 15:47:31 | 1907260 | |
284 | 3,986 | LSE | 15:49:04 | 1909481 | |
151 | 3,987 | LSE | 15:49:22 | 1909951 | |
151 | 3,987 | LSE | 15:49:22 | 1909949 | |
151 | 3,987 | LSE | 15:49:22 | 1909944 | |
151 | 3,987 | LSE | 15:49:22 | 1909942 | |
122 | 3,987 | LSE | 15:49:22 | 1909940 | |
90 | 3,993 | LSE | 15:51:55 | 1913848 | |
110 | 3,993 | LSE | 15:52:02 | 1914014 | |
151 | 3,993 | LSE | 15:52:02 | 1914012 | |
151 | 3,993 | LSE | 15:52:16 | 1914445 | |
151 | 3,993 | LSE | 15:52:16 | 1914443 | |
52 | 3,993 | LSE | 15:52:16 | 1914441 | |
65 | 3,994 | LSE | 15:52:57 | 1915376 | |
151 | 3,994 | LSE | 15:52:57 | 1915374 | |
52 | 3,994 | LSE | 15:52:57 | 1915372 | |
54 | 3,993 | LSE | 15:54:19 | 1917586 | |
264 | 3,993 | LSE | 15:54:19 | 1917582 | |
26 | 3,993 | LSE | 15:54:19 | 1917584 | |
53 | 3,993 | LSE | 15:54:36 | 1918054 | |
119 | 3,993 | LSE | 15:54:36 | 1918052 | |
44 | 3,991 | LSE | 15:56:24 | 1920804 | |
150 | 3,991 | LSE | 15:56:24 | 1920802 | |
74 | 3,991 | LSE | 15:56:24 | 1920800 | |
74 | 3,995 | LSE | 15:57:38 | 1922871 | |
151 | 3,995 | LSE | 15:57:38 | 1922869 | |
47 | 3,995 | LSE | 15:57:38 | 1922867 | |
93 | 3,995 | LSE | 15:59:04 | 1924903 | |
151 | 3,995 | LSE | 15:59:04 | 1924901 | |
47 | 3,995 | LSE | 15:59:04 | 1924899 | |
38 | 3,995 | LSE | 16:01:04 | 1930346 | |
151 | 3,995 | LSE | 16:01:04 | 1930340 | |
151 | 3,995 | LSE | 16:01:04 | 1930344 | |
110 | 3,995 | LSE | 16:01:04 | 1930342 | |
10 | 3,996 | LSE | 16:02:00 | 1931996 | |
151 | 3,996 | LSE | 16:02:00 | 1931998 | |
241 | 3,995 | LSE | 16:02:32 | 1933071 | |
Euronext Dublin | |||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId | |
339 | 45.39 | ISE | 08:02:38 | 1381886 | |
342 | 45.37 | ISE | 08:02:40 | 1382026 | |
81 | 45.34 | ISE | 08:03:03 | 1382669 | |
254 | 45.34 | ISE | 08:03:03 | 1382667 | |
399 | 45.33 | ISE | 08:03:03 | 1382664 | |
360 | 45.39 | ISE | 08:06:19 | 1387499 | |
84 | 45.38 | ISE | 08:06:36 | 1387934 | |
192 | 45.38 | ISE | 08:06:43 | 1388208 | |
84 | 45.38 | ISE | 08:06:43 | 1388206 | |
381 | 45.38 | ISE | 08:07:06 | 1388815 | |
377 | 45.37 | ISE | 08:07:20 | 1389241 | |
502 | 45.47 | ISE | 08:10:15 | 1393571 | |
83 | 45.47 | ISE | 08:10:25 | 1393891 | |
121 | 45.47 | ISE | 08:10:25 | 1393889 | |
150 | 45.47 | ISE | 08:10:25 | 1393887 | |
441 | 45.46 | ISE | 08:10:25 | 1393885 | |
368 | 45.50 | ISE | 08:12:04 | 1396900 | |
120 | 45.52 | ISE | 08:12:42 | 1397722 | |
150 | 45.52 | ISE | 08:12:42 | 1397720 | |
121 | 45.52 | ISE | 08:12:42 | 1397718 | |
121 | 45.52 | ISE | 08:12:42 | 1397716 | |
13 | 45.51 | ISE | 08:12:42 | 1397714 | |
310 | 45.51 | ISE | 08:12:42 | 1397710 | |
85 | 45.51 | ISE | 08:12:42 | 1397708 | |
378 | 45.52 | ISE | 08:14:49 | 1400591 | |
343 | 45.52 | ISE | 08:14:49 | 1400588 | |
232 | 45.51 | ISE | 08:16:41 | 1404055 | |
165 | 45.51 | ISE | 08:16:41 | 1404053 | |
192 | 45.49 | ISE | 08:16:42 | 1404101 | |
147 | 45.49 | ISE | 08:16:42 | 1404099 | |
24 | 45.49 | ISE | 08:16:42 | 1404096 | |
222 | 45.46 | ISE | 08:16:44 | 1404132 | |
40 | 45.50 | ISE | 08:18:00 | 1405923 | |
347 | 45.50 | ISE | 08:18:02 | 1405987 | |
393 | 45.55 | ISE | 08:19:57 | 1408628 | |
365 | 45.52 | ISE | 08:20:01 | 1408777 | |
390 | 45.51 | ISE | 08:20:40 | 1409831 | |
387 | 45.52 | ISE | 08:22:03 | 1411657 | |
404 | 45.53 | ISE | 08:23:47 | 1413926 | |
105 | 45.58 | ISE | 08:25:30 | 1416641 | |
276 | 45.58 | ISE | 08:25:30 | 1416639 | |
256 | 45.51 | ISE | 08:28:22 | 1420248 | |
77 | 45.51 | ISE | 08:28:22 | 1420252 | |
62 | 45.51 | ISE | 08:28:22 | 1420250 | |
106 | 45.49 | ISE | 08:29:51 | 1422571 | |
236 | 45.49 | ISE | 08:29:51 | 1422569 | |
397 | 45.44 | ISE | 08:30:38 | 1424638 | |
345 | 45.56 | ISE | 08:35:02 | 1432274 | |
31 | 45.56 | ISE | 08:35:02 | 1432272 | |
368 | 45.57 | ISE | 08:35:54 | 1433987 | |
215 | 45.53 | ISE | 08:37:13 | 1436153 | |
43 | 45.53 | ISE | 08:37:14 | 1436161 | |
93 | 45.53 | ISE | 08:37:14 | 1436163 | |
86 | 45.51 | ISE | 08:38:25 | 1438054 | |
121 | 45.51 | ISE | 08:38:25 | 1438052 | |
150 | 45.51 | ISE | 08:38:25 | 1438050 | |
412 | 45.49 | ISE | 08:39:09 | 1439244 | |
380 | 45.46 | ISE | 08:41:53 | 1443881 | |
226 | 45.49 | ISE | 08:43:01 | 1445435 | |
187 | 45.49 | ISE | 08:43:01 | 1445433 | |
223 | 45.46 | ISE | 08:46:00 | 1450286 | |
136 | 45.46 | ISE | 08:46:00 | 1450284 | |
362 | 45.47 | ISE | 08:46:00 | 1450273 | |
94 | 45.48 | ISE | 08:47:16 | 1452272 | |
173 | 45.48 | ISE | 08:47:16 | 1452269 | |
11 | 45.48 | ISE | 08:47:16 | 1452267 | |
121 | 45.56 | ISE | 08:50:31 | 1457063 | |
43 | 45.56 | ISE | 08:51:37 | 1458708 | |
121 | 45.56 | ISE | 08:51:37 | 1458704 | |
150 | 45.56 | ISE | 08:51:37 | 1458702 | |
60 | 45.56 | ISE | 08:51:37 | 1458706 | |
389 | 45.56 | ISE | 08:51:37 | 1458686 | |
396 | 45.55 | ISE | 08:51:51 | 1459107 | |
292 | 45.56 | ISE | 08:53:01 | 1460999 | |
43 | 45.56 | ISE | 08:53:02 | 1461003 | |
374 | 45.56 | ISE | 08:57:34 | 1467960 | |
87 | 45.55 | ISE | 08:57:45 | 1468269 | |
34 | 45.55 | ISE | 08:57:45 | 1468267 | |
165 | 45.55 | ISE | 08:57:48 | 1468354 | |
90 | 45.55 | ISE | 08:57:48 | 1468351 | |
95 | 45.50 | ISE | 09:00:49 | 1473451 | |
150 | 45.50 | ISE | 09:00:49 | 1473433 | |
151 | 45.50 | ISE | 09:00:50 | 1473475 | |
78 | 45.44 | ISE | 09:03:24 | 1476421 | |
300 | 45.44 | ISE | 09:03:24 | 1476419 | |
99 | 45.43 | ISE | 09:03:25 | 1476512 | |
170 | 45.43 | ISE | 09:03:25 | 1476510 | |
110 | 45.43 | ISE | 09:04:03 | 1477315 | |
384 | 45.41 | ISE | 09:06:17 | 1480304 | |
379 | 45.42 | ISE | 09:06:17 | 1480300 | |
2 | 45.41 | ISE | 09:06:18 | 1480322 | |
335 | 45.41 | ISE | 09:06:18 | 1480320 | |
15 | 45.41 | ISE | 09:06:18 | 1480318 | |
159 | 45.39 | ISE | 09:09:37 | 1486052 | |
121 | 45.39 | ISE | 09:09:37 | 1486050 | |
117 | 45.39 | ISE | 09:09:37 | 1486048 | |
354 | 45.39 | ISE | 09:14:41 | 1490910 | |
450 | 45.42 | ISE | 09:14:55 | 1491220 | |
43 | 45.42 | ISE | 09:15:01 | 1491337 | |
27 | 45.42 | ISE | 09:15:01 | 1491339 | |
450 | 45.42 | ISE | 09:15:01 | 1491335 | |
450 | 45.42 | ISE | 09:15:01 | 1491333 | |
61 | 45.42 | ISE | 09:15:01 | 1491331 | |
450 | 45.42 | ISE | 09:15:01 | 1491329 | |
450 | 45.42 | ISE | 09:15:28 | 1492054 | |
450 | 45.42 | ISE | 09:15:28 | 1492052 | |
144 | 45.42 | ISE | 09:15:28 | 1492049 | |
450 | 45.42 | ISE | 09:15:28 | 1492047 | |
73 | 45.42 | ISE | 09:15:28 | 1492045 | |
331 | 45.42 | ISE | 09:15:28 | 1492043 | |
450 | 45.42 | ISE | 09:15:29 | 1492059 | |
62 | 45.42 | ISE | 09:15:31 | 1492136 | |
33 | 45.42 | ISE | 09:15:31 | 1492134 | |
121 | 45.42 | ISE | 09:15:31 | 1492132 | |
121 | 45.42 | ISE | 09:15:31 | 1492130 | |
62 | 45.42 | ISE | 09:15:31 | 1492128 | |
370 | 45.42 | ISE | 09:16:27 | 1493047 | |
362 | 45.42 | ISE | 09:16:42 | 1493221 | |
378 | 45.44 | ISE | 09:17:21 | 1494526 | |
491 | 45.43 | ISE | 09:17:21 | 1494528 | |
87 | 45.46 | ISE | 09:18:03 | 1495405 | |
120 | 45.46 | ISE | 09:18:03 | 1495401 | |
73 | 45.46 | ISE | 09:18:03 | 1495399 | |
118 | 45.46 | ISE | 09:18:03 | 1495403 | |
120 | 45.46 | ISE | 09:18:03 | 1495397 | |
122 | 45.46 | ISE | 09:18:03 | 1495395 | |
118 | 45.46 | ISE | 09:18:03 | 1495393 | |
52 | 45.46 | ISE | 09:18:03 | 1495391 | |
11 | 45.45 | ISE | 09:18:03 | 1495389 | |
120 | 45.46 | ISE | 09:18:04 | 1495424 | |
92 | 45.46 | ISE | 09:18:04 | 1495422 | |
120 | 45.46 | ISE | 09:18:04 | 1495420 | |
150 | 45.50 | ISE | 09:19:24 | 1497452 | |
440 | 45.50 | ISE | 09:19:24 | 1497446 | |
60 | 45.50 | ISE | 09:19:24 | 1497450 | |
368 | 45.50 | ISE | 09:19:24 | 1497448 | |
411 | 45.48 | ISE | 09:19:58 | 1498245 | |
124 | 45.45 | ISE | 09:20:34 | 1499059 | |
84 | 45.45 | ISE | 09:20:34 | 1499063 | |
150 | 45.45 | ISE | 09:20:34 | 1499061 | |
104 | 45.45 | ISE | 09:20:44 | 1499203 | |
152 | 45.45 | ISE | 09:20:44 | 1499201 | |
124 | 45.45 | ISE | 09:20:44 | 1499199 | |
284 | 45.45 | ISE | 09:21:39 | 1500136 | |
129 | 45.45 | ISE | 09:21:39 | 1500134 | |
150 | 45.41 | ISE | 09:22:56 | 1501481 | |
417 | 45.41 | ISE | 09:22:56 | 1501479 | |
122 | 45.41 | ISE | 09:22:56 | 1501477 | |
60 | 45.41 | ISE | 09:22:56 | 1501483 | |
11 | 45.41 | ISE | 09:22:56 | 1501485 | |
46 | 45.41 | ISE | 09:22:56 | 1501475 | |
113 | 45.40 | ISE | 09:22:56 | 1501473 | |
89 | 45.46 | ISE | 09:26:42 | 1505630 | |
404 | 45.46 | ISE | 09:26:42 | 1505594 | |
326 | 45.45 | ISE | 09:26:51 | 1505885 | |
27 | 45.45 | ISE | 09:26:51 | 1505875 | |
22 | 45.45 | ISE | 09:26:51 | 1505873 | |
207 | 45.42 | ISE | 09:27:27 | 1507394 | |
161 | 45.42 | ISE | 09:27:29 | 1507419 | |
111 | 45.42 | ISE | 09:28:26 | 1508603 | |
118 | 45.42 | ISE | 09:28:26 | 1508601 | |
120 | 45.42 | ISE | 09:28:26 | 1508599 | |
112 | 45.42 | ISE | 09:28:26 | 1508597 | |
356 | 45.41 | ISE | 09:28:49 | 1509091 | |
118 | 45.40 | ISE | 09:29:55 | 1510431 | |
120 | 45.40 | ISE | 09:29:55 | 1510429 | |
122 | 45.40 | ISE | 09:29:55 | 1510433 | |
411 | 45.40 | ISE | 09:29:55 | 1510427 | |
363 | 45.39 | ISE | 09:30:53 | 1511681 | |
349 | 45.38 | ISE | 09:33:46 | 1514885 | |
208 | 45.37 | ISE | 09:34:01 | 1515197 | |
150 | 45.37 | ISE | 09:34:01 | 1515195 | |
366 | 45.32 | ISE | 09:36:28 | 1517881 | |
81 | 45.30 | ISE | 09:39:16 | 1521455 | |
113 | 45.30 | ISE | 09:39:16 | 1521453 | |
150 | 45.30 | ISE | 09:39:16 | 1521457 | |
333 | 45.33 | ISE | 09:40:10 | 1522452 | |
361 | 45.35 | ISE | 09:43:46 | 1526894 | |
795 | 45.35 | ISE | 09:43:59 | 1527141 | |
694 | 45.35 | ISE | 09:44:34 | 1527921 | |
998 | 45.35 | ISE | 09:44:34 | 1527912 | |
440 | 45.35 | ISE | 09:44:34 | 1527910 | |
461 | 45.35 | ISE | 09:44:34 | 1527908 | |
988 | 45.35 | ISE | 09:50:26 | 1535731 | |
281 | 45.35 | ISE | 09:50:27 | 1535770 | |
804 | 45.35 | ISE | 09:50:47 | 1536206 | |
723 | 45.35 | ISE | 09:50:52 | 1536311 | |
664 | 45.35 | ISE | 09:51:29 | 1537068 | |
988 | 45.35 | ISE | 09:53:09 | 1538840 | |
150 | 45.37 | ISE | 09:54:25 | 1540063 | |
148 | 45.37 | ISE | 09:54:25 | 1540065 | |
64 | 45.37 | ISE | 09:54:25 | 1540067 | |
368 | 45.39 | ISE | 09:55:11 | 1540945 | |
331 | 45.38 | ISE | 09:55:17 | 1541112 | |
382 | 45.35 | ISE | 09:55:20 | 1541169 | |
332 | 45.40 | ISE | 09:56:03 | 1542121 | |
353 | 45.40 | ISE | 09:56:03 | 1542119 | |
149 | 45.40 | ISE | 09:56:03 | 1542116 | |
347 | 45.40 | ISE | 09:56:03 | 1542114 | |
302 | 45.40 | ISE | 09:56:03 | 1542112 | |
425 | 45.41 | ISE | 09:56:03 | 1542102 | |
490 | 45.42 | ISE | 09:56:03 | 1542100 | |
55 | 45.44 | ISE | 09:56:29 | 1542712 | |
150 | 45.44 | ISE | 09:56:29 | 1542710 | |
153 | 45.44 | ISE | 09:56:29 | 1542708 | |
148 | 45.44 | ISE | 09:56:29 | 1542706 | |
148 | 45.43 | ISE | 09:56:35 | 1542862 | |
153 | 45.43 | ISE | 09:56:35 | 1542864 | |
150 | 45.43 | ISE | 09:56:35 | 1542866 | |
75 | 45.43 | ISE | 09:56:35 | 1542868 | |
391 | 45.44 | ISE | 09:56:53 | 1543244 | |
150 | 45.45 | ISE | 09:58:02 | 1544512 | |
153 | 45.45 | ISE | 09:58:02 | 1544510 | |
150 | 45.45 | ISE | 09:58:02 | 1544508 | |
148 | 45.45 | ISE | 09:58:02 | 1544506 | |
342 | 45.44 | ISE | 09:58:31 | 1545134 | |
365 | 45.43 | ISE | 09:59:03 | 1545746 | |
110 | 45.40 | ISE | 10:00:09 | 1547333 | |
282 | 45.40 | ISE | 10:00:09 | 1547335 | |
150 | 45.41 | ISE | 10:02:23 | 1549782 | |
201 | 45.41 | ISE | 10:02:24 | 1549809 | |
340 | 45.38 | ISE | 10:06:11 | 1554370 | |
333 | 45.33 | ISE | 10:08:54 | 1557461 | |
50 | 45.33 | ISE | 10:08:54 | 1557459 | |
152 | 45.34 | ISE | 10:14:01 | 1563659 | |
202 | 45.34 | ISE | 10:14:01 | 1563657 | |
413 | 45.40 | ISE | 10:16:57 | 1567038 | |
55 | 45.35 | ISE | 10:17:05 | 1567207 | |
288 | 45.35 | ISE | 10:17:05 | 1567205 | |
55 | 45.35 | ISE | 10:17:05 | 1567203 | |
13 | 45.32 | ISE | 10:20:09 | 1570539 | |
122 | 45.32 | ISE | 10:20:09 | 1570531 | |
122 | 45.32 | ISE | 10:20:09 | 1570529 | |
122 | 45.32 | ISE | 10:20:09 | 1570537 | |
150 | 45.32 | ISE | 10:20:09 | 1570533 | |
61 | 45.32 | ISE | 10:20:09 | 1570535 | |
373 | 45.31 | ISE | 10:20:09 | 1570527 | |
334 | 45.36 | ISE | 10:26:12 | 1577749 | |
373 | 45.34 | ISE | 10:27:13 | 1578828 | |
385 | 45.33 | ISE | 10:29:50 | 1582461 | |
150 | 45.35 | ISE | 10:34:29 | 1586573 | |
54 | 45.35 | ISE | 10:34:29 | 1586571 | |
122 | 45.37 | ISE | 10:35:09 | 1587362 | |
122 | 45.37 | ISE | 10:35:09 | 1587360 | |
51 | 45.37 | ISE | 10:35:09 | 1587358 | |
122 | 45.37 | ISE | 10:35:09 | 1587364 | |
150 | 45.37 | ISE | 10:35:09 | 1587366 | |
150 | 45.38 | ISE | 10:36:35 | 1588716 | |
29 | 45.38 | ISE | 10:36:58 | 1589065 | |
122 | 45.38 | ISE | 10:36:58 | 1589063 | |
122 | 45.38 | ISE | 10:36:58 | 1589061 | |
150 | 45.38 | ISE | 10:36:58 | 1589059 | |
150 | 45.37 | ISE | 10:36:58 | 1589057 | |
122 | 45.37 | ISE | 10:36:58 | 1589055 | |
107 | 45.37 | ISE | 10:36:58 | 1589043 | |
300 | 45.37 | ISE | 10:36:58 | 1589041 | |
377 | 45.39 | ISE | 10:39:03 | 1593260 | |
333 | 45.39 | ISE | 10:39:03 | 1593243 | |
112 | 45.35 | ISE | 10:39:59 | 1594514 | |
3 | 45.35 | ISE | 10:39:59 | 1594512 | |
131 | 45.35 | ISE | 10:39:59 | 1594516 | |
122 | 45.35 | ISE | 10:39:59 | 1594518 | |
122 | 45.35 | ISE | 10:39:59 | 1594520 | |
21 | 45.35 | ISE | 10:39:59 | 1594522 | |
133 | 45.35 | ISE | 10:42:19 | 1596496 | |
38 | 45.35 | ISE | 10:42:19 | 1596494 | |
52 | 45.35 | ISE | 10:42:19 | 1596492 | |
259 | 45.34 | ISE | 10:43:51 | 1597704 | |
86 | 45.34 | ISE | 10:43:51 | 1597702 | |
26 | 45.35 | ISE | 10:47:09 | 1600647 | |
122 | 45.35 | ISE | 10:47:09 | 1600645 | |
140 | 45.35 | ISE | 10:47:09 | 1600643 | |
139 | 45.35 | ISE | 10:47:09 | 1600641 | |
46 | 45.35 | ISE | 10:47:09 | 1600639 | |
46 | 45.35 | ISE | 10:47:09 | 1600637 | |
32 | 45.34 | ISE | 10:50:59 | 1604450 | |
139 | 45.34 | ISE | 10:50:59 | 1604448 | |
140 | 45.34 | ISE | 10:50:59 | 1604446 | |
150 | 45.34 | ISE | 10:50:59 | 1604444 | |
394 | 45.32 | ISE | 10:52:52 | 1606246 | |
376 | 45.34 | ISE | 10:55:04 | 1608370 | |
108 | 45.35 | ISE | 10:59:33 | 1613371 | |
83 | 45.35 | ISE | 10:59:48 | 1613726 | |
150 | 45.35 | ISE | 10:59:48 | 1613724 | |
8 | 45.35 | ISE | 11:01:29 | 1614941 | |
122 | 45.35 | ISE | 11:01:29 | 1614939 | |
139 | 45.35 | ISE | 11:01:29 | 1614937 | |
60 | 45.35 | ISE | 11:01:29 | 1614935 | |
84 | 45.35 | ISE | 11:01:29 | 1614933 | |
365 | 45.33 | ISE | 11:03:22 | 1616034 | |
42 | 45.33 | ISE | 11:03:22 | 1616030 | |
339 | 45.35 | ISE | 11:09:39 | 1620224 | |
408 | 45.34 | ISE | 11:09:54 | 1620538 | |
357 | 45.28 | ISE | 11:12:39 | 1622583 | |
122 | 45.29 | ISE | 11:13:19 | 1623097 | |
150 | 45.29 | ISE | 11:13:19 | 1623095 | |
60 | 45.29 | ISE | 11:13:19 | 1623099 | |
54 | 45.29 | ISE | 11:13:19 | 1623101 | |
53 | 45.30 | ISE | 11:20:19 | 1627932 | |
153 | 45.30 | ISE | 11:20:19 | 1627930 | |
122 | 45.30 | ISE | 11:20:19 | 1627928 | |
150 | 45.30 | ISE | 11:20:19 | 1627926 | |
30 | 45.34 | ISE | 11:32:09 | 1635770 | |
340 | 45.34 | ISE | 11:32:09 | 1635768 | |
122 | 45.34 | ISE | 11:32:09 | 1635766 | |
176 | 45.34 | ISE | 11:32:09 | 1635762 | |
150 | 45.34 | ISE | 11:32:09 | 1635760 | |
129 | 45.34 | ISE | 11:32:09 | 1635764 | |
196 | 45.35 | ISE | 11:34:43 | 1637223 | |
164 | 45.35 | ISE | 11:34:43 | 1637221 | |
334 | 45.35 | ISE | 11:38:53 | 1640208 | |
155 | 45.33 | ISE | 11:42:57 | 1642848 | |
150 | 45.33 | ISE | 11:42:57 | 1642844 | |
91 | 45.33 | ISE | 11:42:57 | 1642846 | |
150 | 45.34 | ISE | 11:42:57 | 1642840 | |
217 | 45.34 | ISE | 11:42:57 | 1642842 | |
555 | 45.32 | ISE | 11:48:20 | 1645983 | |
354 | 45.32 | ISE | 11:49:56 | 1647071 | |
396 | 45.31 | ISE | 11:50:21 | 1647310 | |
397 | 45.30 | ISE | 11:50:22 | 1647338 | |
411 | 45.27 | ISE | 11:52:24 | 1648564 | |
395 | 45.23 | ISE | 11:53:25 | 1649039 | |
150 | 45.25 | ISE | 11:55:55 | 1650589 | |
15 | 45.25 | ISE | 11:55:55 | 1650587 | |
181 | 45.25 | ISE | 11:56:16 | 1650782 | |
150 | 45.26 | ISE | 11:59:49 | 1652994 | |
129 | 45.26 | ISE | 11:59:49 | 1652992 | |
139 | 45.26 | ISE | 11:59:49 | 1652990 | |
127 | 45.26 | ISE | 11:59:49 | 1652988 | |
272 | 45.25 | ISE | 12:00:20 | 1653505 | |
83 | 45.25 | ISE | 12:00:20 | 1653503 | |
129 | 45.25 | ISE | 12:01:54 | 1654873 | |
26 | 45.27 | ISE | 12:06:02 | 1657973 | |
137 | 45.27 | ISE | 12:06:02 | 1657971 | |
129 | 45.27 | ISE | 12:06:02 | 1657969 | |
121 | 45.27 | ISE | 12:06:02 | 1657967 | |
230 | 45.27 | ISE | 12:06:02 | 1657965 | |
156 | 45.27 | ISE | 12:06:02 | 1657963 | |
237 | 45.27 | ISE | 12:10:47 | 1660947 | |
131 | 45.27 | ISE | 12:10:47 | 1660945 | |
387 | 45.26 | ISE | 12:12:26 | 1661831 | |
333 | 45.27 | ISE | 12:12:26 | 1661825 | |
6 | 45.27 | ISE | 12:12:26 | 1661823 | |
335 | 45.22 | ISE | 12:16:00 | 1663779 | |
46 | 45.21 | ISE | 12:19:18 | 1666060 | |
300 | 45.21 | ISE | 12:19:18 | 1666058 | |
150 | 45.25 | ISE | 12:27:41 | 1671020 | |
150 | 45.25 | ISE | 12:28:54 | 1671730 | |
128 | 45.25 | ISE | 12:28:54 | 1671734 | |
126 | 45.25 | ISE | 12:28:54 | 1671732 | |
95 | 45.25 | ISE | 12:30:04 | 1672499 | |
129 | 45.25 | ISE | 12:30:04 | 1672497 | |
137 | 45.25 | ISE | 12:30:04 | 1672495 | |
126 | 45.25 | ISE | 12:30:04 | 1672493 | |
86 | 45.24 | ISE | 12:30:04 | 1672491 | |
298 | 45.24 | ISE | 12:30:10 | 1672576 | |
347 | 45.23 | ISE | 12:30:14 | 1672622 | |
219 | 45.21 | ISE | 12:32:59 | 1674721 | |
150 | 45.21 | ISE | 12:32:59 | 1674719 | |
137 | 45.20 | ISE | 12:36:13 | 1676794 | |
51 | 45.20 | ISE | 12:36:13 | 1676792 | |
150 | 45.20 | ISE | 12:36:13 | 1676790 | |
450 | 45.25 | ISE | 12:44:39 | 1682369 | |
137 | 45.25 | ISE | 12:44:39 | 1682361 | |
126 | 45.25 | ISE | 12:44:39 | 1682357 | |
150 | 45.25 | ISE | 12:44:39 | 1682359 | |
134 | 45.25 | ISE | 12:44:39 | 1682365 | |
265 | 45.25 | ISE | 12:44:39 | 1682363 | |
129 | 45.25 | ISE | 12:44:39 | 1682367 | |
195 | 45.23 | ISE | 12:47:00 | 1683917 | |
150 | 45.23 | ISE | 12:47:00 | 1683915 | |
212 | 45.21 | ISE | 12:47:01 | 1683924 | |
150 | 45.21 | ISE | 12:47:01 | 1683922 | |
337 | 45.19 | ISE | 12:51:19 | 1686793 | |
36 | 45.17 | ISE | 12:54:44 | 1689173 | |
11 | 45.17 | ISE | 12:54:44 | 1689171 | |
109 | 45.17 | ISE | 12:54:44 | 1689175 | |
66 | 45.17 | ISE | 12:54:45 | 1689227 | |
118 | 45.17 | ISE | 12:54:45 | 1689225 | |
220 | 45.14 | ISE | 12:58:16 | 1691532 | |
150 | 45.14 | ISE | 12:58:16 | 1691530 | |
250 | 45.10 | ISE | 13:00:44 | 1693630 | |
130 | 45.10 | ISE | 13:00:44 | 1693628 | |
406 | 45.08 | ISE | 13:01:03 | 1693832 | |
150 | 45.07 | ISE | 13:02:42 | 1695203 | |
218 | 45.07 | ISE | 13:02:42 | 1695205 | |
29 | 45.03 | ISE | 13:03:49 | 1696008 | |
59 | 45.03 | ISE | 13:03:49 | 1696006 | |
150 | 45.03 | ISE | 13:03:49 | 1696004 | |
150 | 45.03 | ISE | 13:03:49 | 1696002 | |
256 | 45.00 | ISE | 13:07:01 | 1698529 | |
112 | 45.00 | ISE | 13:07:03 | 1698569 | |
41 | 44.99 | ISE | 13:07:08 | 1698636 | |
304 | 44.99 | ISE | 13:07:08 | 1698634 | |
242 | 44.96 | ISE | 13:10:34 | 1701206 | |
150 | 44.96 | ISE | 13:10:34 | 1701204 | |
407 | 44.96 | ISE | 13:11:52 | 1702061 | |
348 | 44.97 | ISE | 13:12:08 | 1702272 | |
362 | 44.96 | ISE | 13:13:00 | 1702887 | |
67 | 44.96 | ISE | 13:14:56 | 1704264 | |
148 | 44.96 | ISE | 13:14:56 | 1704262 | |
150 | 44.96 | ISE | 13:14:56 | 1704260 | |
240 | 44.96 | ISE | 13:14:56 | 1704256 | |
113 | 44.96 | ISE | 13:14:56 | 1704258 | |
23 | 44.96 | ISE | 13:15:16 | 1704572 | |
378 | 44.96 | ISE | 13:15:16 | 1704570 | |
80 | 44.96 | ISE | 13:15:16 | 1704568 | |
148 | 44.96 | ISE | 13:15:16 | 1704566 | |
151 | 44.96 | ISE | 13:15:16 | 1704564 | |
112 | 44.97 | ISE | 13:17:03 | 1705931 | |
148 | 44.97 | ISE | 13:17:03 | 1705929 | |
150 | 44.97 | ISE | 13:17:03 | 1705927 | |
419 | 44.99 | ISE | 13:18:25 | 1706973 | |
67 | 44.99 | ISE | 13:18:25 | 1706971 | |
3 | 44.99 | ISE | 13:18:25 | 1706977 | |
150 | 44.99 | ISE | 13:18:25 | 1706975 | |
150 | 44.99 | ISE | 13:18:25 | 1706966 | |
148 | 44.99 | ISE | 13:18:25 | 1706964 | |
94 | 44.99 | ISE | 13:18:25 | 1706968 | |
150 | 44.98 | ISE | 13:18:27 | 1707041 | |
198 | 44.98 | ISE | 13:18:27 | 1707039 | |
46 | 44.98 | ISE | 13:18:27 | 1707043 | |
25 | 44.99 | ISE | 13:19:25 | 1708126 | |
85 | 44.99 | ISE | 13:19:25 | 1708124 | |
4 | 44.99 | ISE | 13:19:25 | 1708122 | |
151 | 44.99 | ISE | 13:19:25 | 1708120 | |
150 | 44.99 | ISE | 13:19:28 | 1708187 | |
161 | 44.99 | ISE | 13:19:28 | 1708185 | |
151 | 44.99 | ISE | 13:19:28 | 1708183 | |
81 | 44.99 | ISE | 13:19:28 | 1708181 | |
321 | 44.99 | ISE | 13:19:28 | 1708179 | |
201 | 45.01 | ISE | 13:22:05 | 1710523 | |
189 | 45.01 | ISE | 13:22:05 | 1710519 | |
150 | 45.01 | ISE | 13:22:05 | 1710521 | |
71 | 45.01 | ISE | 13:22:05 | 1710529 | |
185 | 45.01 | ISE | 13:22:05 | 1710525 | |
364 | 45.01 | ISE | 13:22:05 | 1710527 | |
235 | 45.01 | ISE | 13:22:05 | 1710531 | |
409 | 45.01 | ISE | 13:22:05 | 1710515 | |
126 | 45.02 | ISE | 13:25:18 | 1713437 | |
266 | 45.02 | ISE | 13:25:18 | 1713435 | |
330 | 45.00 | ISE | 13:28:20 | 1715502 | |
299 | 45.00 | ISE | 13:29:02 | 1715938 | |
56 | 45.00 | ISE | 13:29:02 | 1715936 | |
71 | 45.00 | ISE | 13:29:18 | 1716238 | |
171 | 44.97 | ISE | 13:29:52 | 1717180 | |
175 | 44.97 | ISE | 13:29:52 | 1717182 | |
384 | 44.98 | ISE | 13:30:27 | 1718350 | |
90 | 44.97 | ISE | 13:30:49 | 1718679 | |
300 | 44.97 | ISE | 13:30:49 | 1718677 | |
37 | 44.95 | ISE | 13:32:05 | 1719726 | |
150 | 44.95 | ISE | 13:32:05 | 1719724 | |
150 | 44.95 | ISE | 13:32:05 | 1719717 | |
36 | 44.95 | ISE | 13:32:05 | 1719715 | |
20 | 44.94 | ISE | 13:32:44 | 1720579 | |
189 | 44.94 | ISE | 13:32:44 | 1720577 | |
150 | 44.94 | ISE | 13:32:44 | 1720575 | |
26 | 44.94 | ISE | 13:32:44 | 1720567 | |
150 | 44.94 | ISE | 13:32:44 | 1720569 | |
206 | 44.94 | ISE | 13:32:44 | 1720571 | |
371 | 44.92 | ISE | 13:32:55 | 1720872 | |
31 | 44.92 | ISE | 13:33:31 | 1721344 | |
16 | 44.93 | ISE | 13:36:48 | 1724128 | |
139 | 44.93 | ISE | 13:36:48 | 1724126 | |
150 | 44.93 | ISE | 13:36:48 | 1724124 | |
62 | 44.93 | ISE | 13:36:48 | 1724122 | |
60 | 44.93 | ISE | 13:36:48 | 1724120 | |
10 | 44.93 | ISE | 13:36:48 | 1724118 | |
53 | 44.88 | ISE | 13:39:08 | 1726182 | |
86 | 44.88 | ISE | 13:39:16 | 1726295 | |
54 | 44.88 | ISE | 13:39:16 | 1726293 | |
150 | 44.88 | ISE | 13:39:16 | 1726291 | |
391 | 44.85 | ISE | 13:40:03 | 1726914 | |
258 | 44.89 | ISE | 13:41:25 | 1727894 | |
201 | 44.89 | ISE | 13:42:24 | 1728698 | |
89 | 44.89 | ISE | 13:42:50 | 1728993 | |
120 | 44.89 | ISE | 13:43:00 | 1729110 | |
150 | 44.97 | ISE | 13:47:28 | 1732880 | |
244 | 44.97 | ISE | 13:47:28 | 1732882 | |
112 | 44.97 | ISE | 13:47:28 | 1732871 | |
150 | 44.97 | ISE | 13:47:28 | 1732869 | |
120 | 44.97 | ISE | 13:47:28 | 1732865 | |
375 | 45.00 | ISE | 13:48:46 | 1733863 | |
18 | 45.01 | ISE | 13:51:36 | 1736373 | |
150 | 45.01 | ISE | 13:51:36 | 1736370 | |
122 | 45.01 | ISE | 13:51:36 | 1736368 | |
45 | 45.01 | ISE | 13:51:36 | 1736366 | |
333 | 45.01 | ISE | 13:51:36 | 1736356 | |
337 | 44.96 | ISE | 13:54:38 | 1738717 | |
61 | 44.96 | ISE | 13:54:38 | 1738715 | |
11 | 44.95 | ISE | 13:55:59 | 1739873 | |
238 | 44.96 | ISE | 13:56:15 | 1740187 | |
133 | 44.96 | ISE | 13:56:40 | 1740532 | |
117 | 44.96 | ISE | 13:56:40 | 1740530 | |
168 | 44.96 | ISE | 13:57:28 | 1741116 | |
91 | 44.96 | ISE | 13:57:33 | 1741180 | |
205 | 44.95 | ISE | 13:59:05 | 1742479 | |
145 | 44.95 | ISE | 13:59:05 | 1742477 | |
150 | 44.94 | ISE | 14:01:06 | 1744396 | |
248 | 44.94 | ISE | 14:01:06 | 1744398 | |
141 | 44.94 | ISE | 14:03:14 | 1746111 | |
237 | 44.94 | ISE | 14:03:14 | 1746109 | |
287 | 44.93 | ISE | 14:04:22 | 1747041 | |
59 | 44.93 | ISE | 14:04:22 | 1747039 | |
359 | 44.92 | ISE | 14:05:15 | 1747915 | |
263 | 44.90 | ISE | 14:06:50 | 1749384 | |
150 | 44.91 | ISE | 14:06:50 | 1749379 | |
261 | 44.91 | ISE | 14:06:50 | 1749381 | |
206 | 44.87 | ISE | 14:09:14 | 1752099 | |
125 | 44.87 | ISE | 14:09:47 | 1752611 | |
377 | 44.87 | ISE | 14:10:03 | 1752840 | |
150 | 44.89 | ISE | 14:11:59 | 1754704 | |
86 | 44.89 | ISE | 14:11:59 | 1754702 | |
123 | 44.89 | ISE | 14:11:59 | 1754700 | |
122 | 44.89 | ISE | 14:11:59 | 1754698 | |
81 | 44.89 | ISE | 14:11:59 | 1754696 | |
162 | 44.89 | ISE | 14:12:08 | 1754807 | |
122 | 44.89 | ISE | 14:12:08 | 1754803 | |
91 | 44.89 | ISE | 14:12:08 | 1754805 | |
150 | 44.89 | ISE | 14:12:08 | 1754809 | |
123 | 44.89 | ISE | 14:12:08 | 1754811 | |
60 | 44.89 | ISE | 14:12:08 | 1754813 | |
122 | 44.90 | ISE | 14:13:45 | 1756167 | |
123 | 44.90 | ISE | 14:13:45 | 1756165 | |
150 | 44.90 | ISE | 14:13:45 | 1756163 | |
123 | 44.90 | ISE | 14:13:45 | 1756169 | |
27 | 44.90 | ISE | 14:13:45 | 1756173 | |
60 | 44.90 | ISE | 14:13:45 | 1756171 | |
320 | 44.89 | ISE | 14:13:45 | 1756161 | |
61 | 44.89 | ISE | 14:13:45 | 1756159 | |
12 | 44.93 | ISE | 14:16:18 | 1758414 | |
60 | 44.93 | ISE | 14:16:18 | 1758412 | |
661 | 44.93 | ISE | 14:16:18 | 1758410 | |
263 | 44.93 | ISE | 14:16:18 | 1758408 | |
127 | 44.93 | ISE | 14:16:18 | 1758406 | |
54 | 44.92 | ISE | 14:16:21 | 1758452 | |
321 | 44.92 | ISE | 14:16:23 | 1758472 | |
150 | 44.93 | ISE | 14:17:18 | 1759268 | |
3 | 44.93 | ISE | 14:17:18 | 1759264 | |
194 | 44.93 | ISE | 14:17:18 | 1759266 | |
29 | 44.93 | ISE | 14:17:18 | 1759274 | |
60 | 44.93 | ISE | 14:17:18 | 1759270 | |
123 | 44.93 | ISE | 14:17:18 | 1759272 | |
363 | 44.92 | ISE | 14:17:23 | 1759421 | |
120 | 44.92 | ISE | 14:19:28 | 1761547 | |
170 | 44.92 | ISE | 14:19:28 | 1761545 | |
665 | 44.92 | ISE | 14:19:28 | 1761543 | |
28 | 44.91 | ISE | 14:21:28 | 1763856 | |
161 | 44.91 | ISE | 14:21:28 | 1763854 | |
191 | 44.91 | ISE | 14:21:28 | 1763852 | |
124 | 44.91 | ISE | 14:21:28 | 1763848 | |
474 | 44.91 | ISE | 14:21:28 | 1763850 | |
388 | 44.86 | ISE | 14:27:36 | 1770011 | |
293 | 44.87 | ISE | 14:27:36 | 1769997 | |
95 | 44.87 | ISE | 14:27:36 | 1769995 | |
393 | 44.85 | ISE | 14:27:40 | 1770141 | |
528 | 44.84 | ISE | 14:28:53 | 1771439 | |
357 | 44.84 | ISE | 14:28:53 | 1771428 | |
122 | 44.87 | ISE | 14:30:09 | 1775299 | |
150 | 44.87 | ISE | 14:30:09 | 1775297 | |
123 | 44.87 | ISE | 14:30:09 | 1775301 | |
5 | 44.87 | ISE | 14:30:09 | 1775303 | |
60 | 44.88 | ISE | 14:30:16 | 1775623 | |
108 | 44.88 | ISE | 14:30:22 | 1775847 | |
60 | 44.88 | ISE | 14:30:22 | 1775845 | |
139 | 44.88 | ISE | 14:30:22 | 1775843 | |
356 | 44.88 | ISE | 14:30:22 | 1775835 | |
116 | 44.89 | ISE | 14:30:38 | 1776488 | |
150 | 44.89 | ISE | 14:30:38 | 1776486 | |
150 | 44.89 | ISE | 14:30:38 | 1776480 | |
89 | 44.89 | ISE | 14:30:38 | 1776478 | |
60 | 44.89 | ISE | 14:30:38 | 1776482 | |
123 | 44.89 | ISE | 14:30:38 | 1776484 | |
23 | 44.89 | ISE | 14:30:40 | 1776670 | |
118 | 44.89 | ISE | 14:30:40 | 1776668 | |
150 | 44.89 | ISE | 14:30:40 | 1776662 | |
60 | 44.89 | ISE | 14:30:40 | 1776660 | |
122 | 44.89 | ISE | 14:30:40 | 1776658 | |
122 | 44.89 | ISE | 14:30:40 | 1776664 | |
123 | 44.89 | ISE | 14:30:40 | 1776666 | |
1 | 44.89 | ISE | 14:30:40 | 1776652 | |
123 | 44.89 | ISE | 14:30:40 | 1776650 | |
122 | 44.89 | ISE | 14:30:40 | 1776648 | |
150 | 44.89 | ISE | 14:30:40 | 1776646 | |
72 | 44.89 | ISE | 14:32:39 | 1780317 | |
123 | 44.89 | ISE | 14:32:39 | 1780315 | |
122 | 44.89 | ISE | 14:32:39 | 1780313 | |
150 | 44.89 | ISE | 14:32:39 | 1780311 | |
60 | 44.89 | ISE | 14:32:39 | 1780309 | |
111 | 44.89 | ISE | 14:32:39 | 1780307 | |
122 | 44.89 | ISE | 14:32:39 | 1780305 | |
150 | 44.89 | ISE | 14:32:39 | 1780303 | |
59 | 44.88 | ISE | 14:32:40 | 1780347 | |
150 | 44.88 | ISE | 14:32:40 | 1780341 | |
123 | 44.88 | ISE | 14:32:40 | 1780343 | |
60 | 44.88 | ISE | 14:32:40 | 1780345 | |
150 | 44.88 | ISE | 14:32:40 | 1780337 | |
208 | 44.88 | ISE | 14:32:40 | 1780339 | |
94 | 44.90 | ISE | 14:34:12 | 1783086 | |
122 | 44.90 | ISE | 14:34:12 | 1783084 | |
150 | 44.90 | ISE | 14:34:12 | 1783082 | |
440 | 44.90 | ISE | 14:34:12 | 1783079 | |
621 | 44.90 | ISE | 14:34:12 | 1783077 | |
22 | 44.90 | ISE | 14:34:12 | 1783075 | |
60 | 45.03 | ISE | 14:36:05 | 1786088 | |
466 | 45.03 | ISE | 14:36:05 | 1786086 | |
210 | 45.03 | ISE | 14:36:10 | 1786179 | |
150 | 45.03 | ISE | 14:36:10 | 1786177 | |
190 | 45.03 | ISE | 14:36:13 | 1786320 | |
140 | 45.03 | ISE | 14:36:13 | 1786318 | |
23 | 45.03 | ISE | 14:36:13 | 1786316 | |
123 | 45.03 | ISE | 14:36:13 | 1786314 | |
122 | 45.03 | ISE | 14:36:13 | 1786312 | |
60 | 45.03 | ISE | 14:36:13 | 1786310 | |
150 | 45.03 | ISE | 14:36:13 | 1786304 | |
125 | 45.03 | ISE | 14:36:13 | 1786302 | |
102 | 45.03 | ISE | 14:36:13 | 1786306 | |
123 | 45.03 | ISE | 14:36:13 | 1786308 | |
457 | 45.03 | ISE | 14:36:13 | 1786300 | |
150 | 45.03 | ISE | 14:36:13 | 1786298 | |
122 | 45.01 | ISE | 14:36:23 | 1786664 | |
30 | 45.01 | ISE | 14:36:23 | 1786666 | |
123 | 45.00 | ISE | 14:36:23 | 1786656 | |
150 | 45.00 | ISE | 14:36:23 | 1786652 | |
122 | 45.00 | ISE | 14:36:23 | 1786654 | |
150 | 45.01 | ISE | 14:36:23 | 1786662 | |
123 | 45.00 | ISE | 14:36:23 | 1786658 | |
551 | 45.01 | ISE | 14:36:23 | 1786660 | |
398 | 45.01 | ISE | 14:36:23 | 1786643 | |
389 | 45.01 | ISE | 14:36:23 | 1786641 | |
335 | 45.01 | ISE | 14:36:23 | 1786633 | |
143 | 45.00 | ISE | 14:36:45 | 1787422 | |
123 | 45.00 | ISE | 14:36:45 | 1787420 | |
122 | 45.00 | ISE | 14:36:45 | 1787418 | |
363 | 44.99 | ISE | 14:36:46 | 1787448 | |
150 | 44.99 | ISE | 14:36:46 | 1787446 | |
150 | 44.99 | ISE | 14:37:05 | 1787969 | |
62 | 45.00 | ISE | 14:37:05 | 1787971 | |
99 | 45.00 | ISE | 14:37:05 | 1787973 | |
150 | 45.00 | ISE | 14:37:05 | 1787975 | |
123 | 45.00 | ISE | 14:37:05 | 1787977 | |
123 | 45.00 | ISE | 14:37:05 | 1787979 | |
122 | 45.00 | ISE | 14:37:05 | 1787981 | |
87 | 45.00 | ISE | 14:37:05 | 1787983 | |
356 | 44.98 | ISE | 14:37:46 | 1788955 | |
371 | 44.97 | ISE | 14:37:59 | 1789308 | |
189 | 44.97 | ISE | 14:38:10 | 1789570 | |
150 | 44.97 | ISE | 14:38:10 | 1789568 | |
60 | 44.97 | ISE | 14:38:10 | 1789572 | |
14 | 44.97 | ISE | 14:38:10 | 1789574 | |
124 | 44.96 | ISE | 14:39:26 | 1791625 | |
265 | 44.96 | ISE | 14:39:26 | 1791623 | |
150 | 44.97 | ISE | 14:39:26 | 1791621 | |
123 | 44.97 | ISE | 14:39:26 | 1791619 | |
123 | 44.97 | ISE | 14:39:26 | 1791617 | |
122 | 44.97 | ISE | 14:39:26 | 1791615 | |
357 | 44.97 | ISE | 14:39:26 | 1791613 | |
352 | 44.94 | ISE | 14:40:00 | 1792654 | |
60 | 44.93 | ISE | 14:41:25 | 1794722 | |
150 | 44.93 | ISE | 14:41:25 | 1794720 | |
222 | 44.93 | ISE | 14:41:25 | 1794718 | |
150 | 44.96 | ISE | 14:42:09 | 1795749 | |
123 | 44.96 | ISE | 14:42:09 | 1795751 | |
122 | 44.96 | ISE | 14:42:09 | 1795755 | |
123 | 44.96 | ISE | 14:42:09 | 1795753 | |
17 | 44.96 | ISE | 14:42:09 | 1795757 | |
60 | 44.96 | ISE | 14:42:25 | 1796056 | |
123 | 44.96 | ISE | 14:42:25 | 1796054 | |
123 | 44.96 | ISE | 14:42:25 | 1796052 | |
122 | 44.96 | ISE | 14:42:25 | 1796050 | |
96 | 44.96 | ISE | 14:42:25 | 1796048 | |
1,167 | 45.00 | ISE | 14:43:42 | 1797798 | |
218 | 45.00 | ISE | 14:43:42 | 1797800 | |
513 | 45.00 | ISE | 14:44:02 | 1798268 | |
17 | 45.01 | ISE | 14:44:14 | 1798634 | |
54 | 45.01 | ISE | 14:44:14 | 1798632 | |
3 | 45.01 | ISE | 14:44:14 | 1798630 | |
74 | 45.03 | ISE | 14:44:47 | 1799334 | |
133 | 45.03 | ISE | 14:44:47 | 1799332 | |
150 | 45.03 | ISE | 14:44:47 | 1799330 | |
60 | 45.03 | ISE | 14:44:47 | 1799326 | |
130 | 45.03 | ISE | 14:44:47 | 1799324 | |
43 | 45.03 | ISE | 14:44:47 | 1799328 | |
133 | 45.03 | ISE | 14:44:47 | 1799322 | |
150 | 45.03 | ISE | 14:44:47 | 1799320 | |
463 | 45.03 | ISE | 14:44:47 | 1799318 | |
1,000 | 45.03 | ISE | 14:44:47 | 1799316 | |
125 | 45.03 | ISE | 14:45:09 | 1799893 | |
199 | 45.03 | ISE | 14:45:09 | 1799891 | |
133 | 45.03 | ISE | 14:45:09 | 1799889 | |
150 | 45.03 | ISE | 14:45:09 | 1799887 | |
152 | 45.03 | ISE | 14:45:45 | 1800761 | |
655 | 45.03 | ISE | 14:45:45 | 1800759 | |
60 | 45.03 | ISE | 14:45:45 | 1800757 | |
99 | 45.03 | ISE | 14:46:13 | 1801711 | |
150 | 45.03 | ISE | 14:46:13 | 1801709 | |
655 | 45.03 | ISE | 14:46:13 | 1801707 | |
395 | 45.02 | ISE | 14:46:26 | 1802065 | |
225 | 45.02 | ISE | 14:47:19 | 1803515 | |
139 | 45.02 | ISE | 14:47:19 | 1803518 | |
338 | 45.01 | ISE | 14:47:20 | 1803695 | |
233 | 45.01 | ISE | 14:47:31 | 1804174 | |
115 | 45.01 | ISE | 14:47:31 | 1804172 | |
35 | 45.01 | ISE | 14:47:31 | 1804170 | |
122 | 45.01 | ISE | 14:48:15 | 1805227 | |
150 | 45.01 | ISE | 14:48:15 | 1805225 | |
135 | 45.01 | ISE | 14:48:15 | 1805223 | |
362 | 45.03 | ISE | 14:50:11 | 1809504 | |
118 | 45.03 | ISE | 14:50:11 | 1809508 | |
209 | 45.05 | ISE | 14:51:05 | 1810794 | |
26 | 45.05 | ISE | 14:51:05 | 1810792 | |
79 | 45.05 | ISE | 14:51:17 | 1811124 | |
133 | 45.05 | ISE | 14:51:17 | 1811122 | |
130 | 45.05 | ISE | 14:51:17 | 1811120 | |
60 | 45.05 | ISE | 14:51:17 | 1811118 | |
141 | 45.05 | ISE | 14:51:25 | 1811267 | |
133 | 45.05 | ISE | 14:51:25 | 1811265 | |
130 | 45.05 | ISE | 14:51:25 | 1811263 | |
150 | 45.05 | ISE | 14:51:25 | 1811261 | |
62 | 45.05 | ISE | 14:51:25 | 1811253 | |
133 | 45.05 | ISE | 14:51:25 | 1811255 | |
130 | 45.05 | ISE | 14:51:25 | 1811257 | |
60 | 45.05 | ISE | 14:51:25 | 1811259 | |
337 | 45.04 | ISE | 14:51:31 | 1811471 | |
181 | 45.06 | ISE | 14:52:55 | 1813463 | |
141 | 45.06 | ISE | 14:52:55 | 1813461 | |
60 | 45.06 | ISE | 14:52:55 | 1813459 | |
150 | 45.06 | ISE | 14:52:55 | 1813457 | |
133 | 45.06 | ISE | 14:52:55 | 1813455 | |
130 | 45.06 | ISE | 14:52:55 | 1813453 | |
141 | 45.05 | ISE | 14:53:05 | 1813755 | |
212 | 45.05 | ISE | 14:53:36 | 1814398 | |
75 | 45.05 | ISE | 14:54:15 | 1815551 | |
60 | 45.05 | ISE | 14:54:15 | 1815549 | |
133 | 45.05 | ISE | 14:54:15 | 1815547 | |
141 | 45.05 | ISE | 14:54:15 | 1815545 | |
130 | 45.05 | ISE | 14:54:15 | 1815543 | |
45 | 45.05 | ISE | 14:54:15 | 1815541 | |
53 | 45.04 | ISE | 14:54:15 | 1815539 | |
353 | 45.04 | ISE | 14:54:15 | 1815537 | |
551 | 45.07 | ISE | 14:54:49 | 1816507 | |
64 | 45.07 | ISE | 14:54:49 | 1816501 | |
130 | 45.07 | ISE | 14:54:49 | 1816503 | |
480 | 45.07 | ISE | 14:54:49 | 1816505 | |
374 | 45.07 | ISE | 14:54:49 | 1816498 | |
500 | 45.05 | ISE | 14:55:25 | 1817652 | |
419 | 45.06 | ISE | 14:55:39 | 1818143 | |
86 | 45.06 | ISE | 14:55:39 | 1818141 | |
344 | 45.05 | ISE | 14:55:54 | 1818411 | |
133 | 45.05 | ISE | 14:56:01 | 1818645 | |
103 | 45.05 | ISE | 14:56:01 | 1818647 | |
150 | 45.05 | ISE | 14:56:01 | 1818643 | |
150 | 45.04 | ISE | 14:56:03 | 1818757 | |
385 | 45.04 | ISE | 14:56:34 | 1819672 | |
24 | 45.04 | ISE | 14:56:34 | 1819670 | |
174 | 45.04 | ISE | 14:56:34 | 1819668 | |
150 | 45.04 | ISE | 14:57:37 | 1821267 | |
141 | 45.04 | ISE | 14:57:37 | 1821265 | |
130 | 45.04 | ISE | 14:57:37 | 1821263 | |
133 | 45.04 | ISE | 14:57:37 | 1821261 | |
359 | 45.04 | ISE | 14:57:37 | 1821259 | |
87 | 45.05 | ISE | 14:58:07 | 1822123 | |
150 | 45.05 | ISE | 14:58:07 | 1822121 | |
420 | 45.05 | ISE | 14:58:07 | 1822119 | |
420 | 45.05 | ISE | 14:58:14 | 1822234 | |
14 | 45.05 | ISE | 14:58:14 | 1822236 | |
83 | 45.05 | ISE | 14:58:14 | 1822232 | |
420 | 45.05 | ISE | 14:58:14 | 1822230 | |
83 | 45.05 | ISE | 14:58:14 | 1822228 | |
53 | 45.05 | ISE | 14:58:26 | 1822484 | |
420 | 45.05 | ISE | 14:58:26 | 1822481 | |
71 | 45.06 | ISE | 14:59:05 | 1823291 | |
420 | 45.06 | ISE | 14:59:05 | 1823289 | |
150 | 45.11 | ISE | 14:59:54 | 1824914 | |
16 | 45.10 | ISE | 14:59:58 | 1825057 | |
661 | 45.10 | ISE | 14:59:58 | 1825055 | |
232 | 45.10 | ISE | 14:59:58 | 1825053 | |
622 | 45.10 | ISE | 14:59:58 | 1825051 | |
394 | 45.10 | ISE | 14:59:58 | 1825049 | |
380 | 45.08 | ISE | 15:00:00 | 1825396 | |
150 | 45.09 | ISE | 15:01:18 | 1829268 | |
374 | 45.08 | ISE | 15:01:21 | 1829332 | |
394 | 45.08 | ISE | 15:01:27 | 1829691 | |
150 | 45.08 | ISE | 15:01:45 | 1830240 | |
126 | 45.08 | ISE | 15:01:45 | 1830244 | |
172 | 45.08 | ISE | 15:01:45 | 1830242 | |
9 | 45.07 | ISE | 15:01:50 | 1830448 | |
22 | 45.07 | ISE | 15:01:58 | 1830628 | |
354 | 45.07 | ISE | 15:02:04 | 1830939 | |
90 | 45.05 | ISE | 15:02:07 | 1831137 | |
130 | 45.05 | ISE | 15:02:07 | 1831133 | |
133 | 45.05 | ISE | 15:02:07 | 1831135 | |
168 | 45.06 | ISE | 15:02:07 | 1831128 | |
37 | 45.06 | ISE | 15:02:07 | 1831126 | |
150 | 45.06 | ISE | 15:02:07 | 1831124 | |
141 | 45.09 | ISE | 15:02:52 | 1832805 | |
150 | 45.09 | ISE | 15:02:52 | 1832799 | |
130 | 45.09 | ISE | 15:02:52 | 1832801 | |
112 | 45.08 | ISE | 15:02:52 | 1832797 | |
133 | 45.09 | ISE | 15:02:52 | 1832803 | |
848 | 45.09 | ISE | 15:02:52 | 1832811 | |
218 | 45.09 | ISE | 15:02:52 | 1832807 | |
83 | 45.09 | ISE | 15:02:52 | 1832809 | |
130 | 45.08 | ISE | 15:02:52 | 1832795 | |
141 | 45.08 | ISE | 15:02:52 | 1832793 | |
133 | 45.08 | ISE | 15:02:52 | 1832791 | |
150 | 45.08 | ISE | 15:02:52 | 1832789 | |
407 | 45.06 | ISE | 15:03:43 | 1834574 | |
139 | 45.06 | ISE | 15:03:55 | 1834841 | |
150 | 45.06 | ISE | 15:03:55 | 1834839 | |
130 | 45.06 | ISE | 15:03:55 | 1834837 | |
133 | 45.06 | ISE | 15:03:55 | 1834835 | |
74 | 45.05 | ISE | 15:04:06 | 1835193 | |
130 | 45.04 | ISE | 15:04:06 | 1835191 | |
150 | 45.04 | ISE | 15:04:06 | 1835189 | |
161 | 44.99 | ISE | 15:05:03 | 1836534 | |
356 | 45.00 | ISE | 15:05:03 | 1836530 | |
4 | 45.03 | ISE | 15:05:35 | 1837553 | |
79 | 45.03 | ISE | 15:05:35 | 1837551 | |
405 | 45.03 | ISE | 15:05:35 | 1837555 | |
33 | 45.06 | ISE | 15:06:01 | 1838533 | |
60 | 45.06 | ISE | 15:06:01 | 1838531 | |
2 | 45.06 | ISE | 15:06:01 | 1838529 | |
280 | 45.06 | ISE | 15:06:07 | 1838809 | |
60 | 45.06 | ISE | 15:06:07 | 1838807 | |
299 | 45.06 | ISE | 15:06:07 | 1838798 | |
133 | 45.05 | ISE | 15:06:52 | 1839996 | |
150 | 45.05 | ISE | 15:06:52 | 1839992 | |
130 | 45.05 | ISE | 15:06:52 | 1839994 | |
130 | 45.05 | ISE | 15:06:52 | 1840002 | |
141 | 45.05 | ISE | 15:06:52 | 1839998 | |
60 | 45.05 | ISE | 15:06:52 | 1840000 | |
353 | 45.04 | ISE | 15:06:52 | 1839990 | |
14 | 45.05 | ISE | 15:06:52 | 1839984 | |
150 | 45.05 | ISE | 15:06:52 | 1839982 | |
206 | 45.05 | ISE | 15:06:52 | 1839980 | |
167 | 45.04 | ISE | 15:07:22 | 1841025 | |
16 | 45.04 | ISE | 15:08:02 | 1842309 | |
422 | 45.04 | ISE | 15:08:02 | 1842311 | |
89 | 45.03 | ISE | 15:08:06 | 1842437 | |
382 | 45.03 | ISE | 15:08:06 | 1842435 | |
10 | 45.03 | ISE | 15:08:06 | 1842433 | |
177 | 45.03 | ISE | 15:08:15 | 1842658 | |
167 | 45.03 | ISE | 15:08:15 | 1842656 | |
163 | 45.03 | ISE | 15:08:15 | 1842654 | |
3 | 45.03 | ISE | 15:08:15 | 1842652 | |
177 | 45.01 | ISE | 15:08:28 | 1843003 | |
163 | 45.01 | ISE | 15:08:28 | 1843001 | |
167 | 45.01 | ISE | 15:08:28 | 1842999 | |
148 | 45.02 | ISE | 15:08:28 | 1842985 | |
400 | 45.02 | ISE | 15:08:28 | 1842983 | |
119 | 45.04 | ISE | 15:09:25 | 1844788 | |
204 | 45.04 | ISE | 15:09:25 | 1844784 | |
167 | 45.04 | ISE | 15:09:25 | 1844786 | |
150 | 45.04 | ISE | 15:09:25 | 1844790 | |
177 | 45.04 | ISE | 15:09:25 | 1844792 | |
38 | 45.04 | ISE | 15:09:25 | 1844794 | |
61 | 45.04 | ISE | 15:09:33 | 1845111 | |
441 | 45.04 | ISE | 15:09:33 | 1845109 | |
177 | 45.04 | ISE | 15:09:33 | 1845107 | |
40 | 45.04 | ISE | 15:09:33 | 1845105 | |
441 | 45.04 | ISE | 15:09:33 | 1845100 | |
63 | 45.04 | ISE | 15:09:33 | 1845098 | |
127 | 45.04 | ISE | 15:09:33 | 1845102 | |
141 | 45.04 | ISE | 15:09:33 | 1845096 | |
167 | 45.04 | ISE | 15:09:33 | 1845094 | |
441 | 45.04 | ISE | 15:09:33 | 1845092 | |
209 | 45.04 | ISE | 15:10:57 | 1847525 | |
177 | 45.04 | ISE | 15:10:57 | 1847523 | |
204 | 45.04 | ISE | 15:10:57 | 1847521 | |
344 | 45.04 | ISE | 15:10:57 | 1847519 | |
83 | 45.04 | ISE | 15:11:05 | 1847757 | |
140 | 45.04 | ISE | 15:11:05 | 1847755 | |
150 | 45.04 | ISE | 15:11:05 | 1847753 | |
204 | 45.04 | ISE | 15:11:05 | 1847749 | |
209 | 45.04 | ISE | 15:11:05 | 1847751 | |
441 | 45.05 | ISE | 15:11:55 | 1849128 | |
222 | 45.03 | ISE | 15:12:45 | 1850380 | |
204 | 45.03 | ISE | 15:12:45 | 1850378 | |
209 | 45.03 | ISE | 15:12:45 | 1850376 | |
32 | 45.03 | ISE | 15:12:45 | 1850374 | |
336 | 45.03 | ISE | 15:12:45 | 1850372 | |
218 | 45.05 | ISE | 15:14:03 | 1852634 | |
441 | 45.05 | ISE | 15:14:03 | 1852632 | |
204 | 45.07 | ISE | 15:14:04 | 1852637 | |
183 | 45.07 | ISE | 15:14:12 | 1852797 | |
202 | 45.07 | ISE | 15:14:12 | 1852795 | |
222 | 45.07 | ISE | 15:14:33 | 1853920 | |
204 | 45.07 | ISE | 15:14:33 | 1853918 | |
209 | 45.07 | ISE | 15:14:33 | 1853916 | |
142 | 45.07 | ISE | 15:14:33 | 1853908 | |
57 | 45.07 | ISE | 15:14:33 | 1853910 | |
661 | 45.07 | ISE | 15:14:33 | 1853906 | |
25 | 45.07 | ISE | 15:14:40 | 1854122 | |
204 | 45.07 | ISE | 15:14:40 | 1854120 | |
150 | 45.07 | ISE | 15:14:40 | 1854118 | |
84 | 45.07 | ISE | 15:14:53 | 1854462 | |
530 | 45.07 | ISE | 15:14:53 | 1854460 | |
204 | 45.06 | ISE | 15:15:04 | 1854745 | |
88 | 45.06 | ISE | 15:15:04 | 1854743 | |
247 | 45.06 | ISE | 15:15:04 | 1854741 | |
117 | 45.06 | ISE | 15:15:04 | 1854739 | |
332 | 45.05 | ISE | 15:15:08 | 1855065 | |
36 | 45.05 | ISE | 15:16:29 | 1857361 | |
150 | 45.05 | ISE | 15:16:38 | 1857664 | |
398 | 45.05 | ISE | 15:16:38 | 1857662 | |
169 | 45.05 | ISE | 15:16:38 | 1857666 | |
298 | 45.07 | ISE | 15:16:55 | 1857973 | |
275 | 45.07 | ISE | 15:16:55 | 1857971 | |
150 | 45.07 | ISE | 15:16:55 | 1857969 | |
530 | 45.07 | ISE | 15:16:55 | 1857967 | |
209 | 45.07 | ISE | 15:16:55 | 1857965 | |
222 | 45.07 | ISE | 15:16:55 | 1857963 | |
51 | 45.07 | ISE | 15:16:55 | 1857961 | |
153 | 45.07 | ISE | 15:16:55 | 1857958 | |
530 | 45.07 | ISE | 15:16:55 | 1857956 | |
400 | 45.07 | ISE | 15:17:25 | 1858819 | |
209 | 45.07 | ISE | 15:17:25 | 1858817 | |
15 | 45.07 | ISE | 15:17:25 | 1858815 | |
207 | 45.07 | ISE | 15:17:25 | 1858811 | |
204 | 45.07 | ISE | 15:17:25 | 1858809 | |
530 | 45.07 | ISE | 15:17:25 | 1858807 | |
428 | 45.06 | ISE | 15:17:38 | 1859247 | |
398 | 45.06 | ISE | 15:17:49 | 1859514 | |
77 | 45.06 | ISE | 15:18:00 | 1859766 | |
530 | 45.06 | ISE | 15:18:00 | 1859764 | |
222 | 45.05 | ISE | 15:19:36 | 1862652 | |
204 | 45.05 | ISE | 15:19:36 | 1862650 | |
209 | 45.05 | ISE | 15:19:36 | 1862648 | |
15 | 45.05 | ISE | 15:19:36 | 1862646 | |
207 | 45.05 | ISE | 15:19:36 | 1862644 | |
204 | 45.05 | ISE | 15:19:36 | 1862642 | |
175 | 45.05 | ISE | 15:19:55 | 1863330 | |
222 | 45.05 | ISE | 15:19:55 | 1863328 | |
204 | 45.05 | ISE | 15:19:55 | 1863326 | |
150 | 45.05 | ISE | 15:19:55 | 1863324 | |
94 | 45.06 | ISE | 15:20:26 | 1864563 | |
530 | 45.06 | ISE | 15:20:26 | 1864561 | |
530 | 45.06 | ISE | 15:20:35 | 1864812 | |
229 | 45.06 | ISE | 15:20:35 | 1864814 | |
11 | 45.07 | ISE | 15:20:40 | 1864966 | |
600 | 45.07 | ISE | 15:20:40 | 1864964 | |
222 | 45.06 | ISE | 15:20:53 | 1865246 | |
202 | 45.06 | ISE | 15:20:53 | 1865244 | |
2 | 45.06 | ISE | 15:20:53 | 1865242 | |
209 | 45.06 | ISE | 15:20:53 | 1865240 | |
150 | 45.06 | ISE | 15:20:53 | 1865238 | |
191 | 45.06 | ISE | 15:20:56 | 1865315 | |
205 | 45.06 | ISE | 15:20:56 | 1865313 | |
164 | 45.06 | ISE | 15:20:56 | 1865310 | |
450 | 45.06 | ISE | 15:20:56 | 1865308 | |
380 | 45.06 | ISE | 15:20:59 | 1865374 | |
1 | 45.06 | ISE | 15:21:13 | 1865852 | |
600 | 45.06 | ISE | 15:21:13 | 1865850 | |
200 | 45.06 | ISE | 15:21:16 | 1865899 | |
189 | 45.06 | ISE | 15:21:16 | 1865901 | |
22 | 45.06 | ISE | 15:21:41 | 1866538 | |
562 | 45.06 | ISE | 15:21:41 | 1866536 | |
347 | 45.06 | ISE | 15:21:54 | 1866808 | |
222 | 45.08 | ISE | 15:22:31 | 1867795 | |
151 | 45.08 | ISE | 15:22:31 | 1867793 | |
58 | 45.08 | ISE | 15:22:31 | 1867785 | |
204 | 45.08 | ISE | 15:22:31 | 1867783 | |
150 | 45.08 | ISE | 15:22:31 | 1867781 | |
270 | 45.08 | ISE | 15:23:31 | 1869088 | |
150 | 45.08 | ISE | 15:23:31 | 1869086 | |
222 | 45.08 | ISE | 15:23:31 | 1869084 | |
209 | 45.08 | ISE | 15:23:31 | 1869082 | |
204 | 45.08 | ISE | 15:23:31 | 1869080 | |
126 | 45.08 | ISE | 15:24:13 | 1870653 | |
222 | 45.08 | ISE | 15:24:13 | 1870651 | |
78 | 45.08 | ISE | 15:24:25 | 1871028 | |
209 | 45.08 | ISE | 15:24:25 | 1871030 | |
222 | 45.08 | ISE | 15:24:25 | 1871032 | |
144 | 45.08 | ISE | 15:24:25 | 1871034 | |
61 | 45.11 | ISE | 15:24:55 | 1871843 | |
209 | 45.11 | ISE | 15:24:55 | 1871841 | |
204 | 45.11 | ISE | 15:24:55 | 1871839 | |
60 | 45.11 | ISE | 15:24:55 | 1871837 | |
21 | 45.12 | ISE | 15:26:05 | 1874594 | |
232 | 45.13 | ISE | 15:26:05 | 1874483 | |
150 | 45.13 | ISE | 15:26:05 | 1874481 | |
600 | 45.13 | ISE | 15:26:05 | 1874479 | |
100 | 45.16 | ISE | 15:28:20 | 1877323 | |
222 | 45.16 | ISE | 15:28:20 | 1877321 | |
70 | 45.16 | ISE | 15:28:20 | 1877319 | |
9 | 45.16 | ISE | 15:28:20 | 1877317 | |
59 | 45.16 | ISE | 15:28:20 | 1877315 | |
294 | 45.16 | ISE | 15:28:20 | 1877313 | |
150 | 45.21 | ISE | 15:29:12 | 1878643 | |
209 | 45.21 | ISE | 15:29:12 | 1878639 | |
204 | 45.21 | ISE | 15:29:12 | 1878641 | |
129 | 45.21 | ISE | 15:29:12 | 1878637 | |
313 | 45.21 | ISE | 15:29:12 | 1878645 | |
60 | 45.21 | ISE | 15:29:12 | 1878647 | |
244 | 45.21 | ISE | 15:29:12 | 1878649 | |
1 | 45.21 | ISE | 15:29:12 | 1878651 | |
290 | 45.20 | ISE | 15:31:13 | 1881850 | |
64 | 45.20 | ISE | 15:31:13 | 1881848 | |
388 | 45.19 | ISE | 15:31:52 | 1882769 | |
402 | 45.17 | ISE | 15:31:53 | 1882807 | |
40 | 45.26 | ISE | 15:34:24 | 1886759 | |
155 | 45.26 | ISE | 15:34:24 | 1886757 | |
156 | 45.26 | ISE | 15:34:24 | 1886755 | |
25 | 45.26 | ISE | 15:34:24 | 1886753 | |
184 | 45.26 | ISE | 15:34:24 | 1886751 | |
153 | 45.26 | ISE | 15:34:24 | 1886743 | |
166 | 45.26 | ISE | 15:34:24 | 1886745 | |
150 | 45.26 | ISE | 15:34:24 | 1886747 | |
41 | 45.26 | ISE | 15:34:24 | 1886749 | |
150 | 45.26 | ISE | 15:34:24 | 1886741 | |
114 | 45.26 | ISE | 15:34:24 | 1886739 | |
150 | 45.26 | ISE | 15:34:24 | 1886726 | |
138 | 45.24 | ISE | 15:39:11 | 1894531 | |
40 | 45.24 | ISE | 15:39:12 | 1894576 | |
150 | 45.24 | ISE | 15:39:12 | 1894574 | |
153 | 45.24 | ISE | 15:39:12 | 1894572 | |
26 | 45.24 | ISE | 15:39:12 | 1894568 | |
185 | 45.24 | ISE | 15:39:12 | 1894566 | |
186 | 45.23 | ISE | 15:39:15 | 1894715 | |
150 | 45.23 | ISE | 15:39:15 | 1894713 | |
597 | 45.24 | ISE | 15:40:52 | 1897010 | |
150 | 45.24 | ISE | 15:40:52 | 1897012 | |
28 | 45.24 | ISE | 15:40:52 | 1897014 | |
100 | 45.23 | ISE | 15:41:17 | 1897805 | |
150 | 45.23 | ISE | 15:41:17 | 1897803 | |
153 | 45.23 | ISE | 15:41:17 | 1897801 | |
4 | 45.23 | ISE | 15:43:07 | 1900513 | |
196 | 45.23 | ISE | 15:43:07 | 1900511 | |
192 | 45.23 | ISE | 15:43:07 | 1900509 | |
150 | 45.23 | ISE | 15:43:07 | 1900507 | |
86 | 45.26 | ISE | 15:44:31 | 1902515 | |
142 | 45.27 | ISE | 15:44:47 | 1902844 | |
166 | 45.27 | ISE | 15:44:47 | 1902841 | |
196 | 45.27 | ISE | 15:44:47 | 1902839 | |
385 | 45.27 | ISE | 15:44:47 | 1902825 | |
104 | 45.27 | ISE | 15:45:02 | 1903159 | |
208 | 45.27 | ISE | 15:45:02 | 1903157 | |
282 | 45.27 | ISE | 15:45:02 | 1903148 | |
252 | 45.27 | ISE | 15:45:02 | 1903141 | |
150 | 45.27 | ISE | 15:45:02 | 1903139 | |
222 | 45.26 | ISE | 15:45:17 | 1903625 | |
150 | 45.26 | ISE | 15:45:17 | 1903623 | |
437 | 45.26 | ISE | 15:45:17 | 1903621 | |
294 | 45.26 | ISE | 15:45:54 | 1904693 | |
208 | 45.26 | ISE | 15:45:54 | 1904691 | |
240 | 45.26 | ISE | 15:45:54 | 1904689 | |
208 | 45.28 | ISE | 15:46:48 | 1906283 | |
237 | 45.28 | ISE | 15:46:48 | 1906281 | |
3 | 45.28 | ISE | 15:46:48 | 1906279 | |
246 | 45.28 | ISE | 15:46:48 | 1906277 | |
150 | 45.28 | ISE | 15:46:48 | 1906275 | |
516 | 45.28 | ISE | 15:46:48 | 1906272 | |
2 | 45.28 | ISE | 15:46:49 | 1906295 | |
211 | 45.28 | ISE | 15:46:49 | 1906293 | |
246 | 45.27 | ISE | 15:47:03 | 1906661 | |
128 | 45.27 | ISE | 15:47:03 | 1906659 | |
240 | 45.27 | ISE | 15:47:03 | 1906663 | |
107 | 45.27 | ISE | 15:47:03 | 1906665 | |
301 | 45.25 | ISE | 15:47:08 | 1906829 | |
289 | 45.25 | ISE | 15:47:31 | 1907273 | |
94 | 45.25 | ISE | 15:47:31 | 1907271 | |
56 | 45.25 | ISE | 15:47:31 | 1907269 | |
341 | 45.25 | ISE | 15:49:00 | 1909341 | |
65 | 45.25 | ISE | 15:49:00 | 1909339 | |
232 | 45.25 | ISE | 15:50:22 | 1911706 | |
240 | 45.25 | ISE | 15:50:22 | 1911704 | |
150 | 45.25 | ISE | 15:50:22 | 1911702 | |
405 | 45.33 | ISE | 15:52:16 | 1914447 | |
411 | 45.33 | ISE | 15:52:16 | 1914449 | |
246 | 45.33 | ISE | 15:52:46 | 1915155 | |
198 | 45.33 | ISE | 15:52:46 | 1915159 | |
240 | 45.33 | ISE | 15:52:46 | 1915157 | |
52 | 45.34 | ISE | 15:53:02 | 1915465 | |
208 | 45.34 | ISE | 15:53:02 | 1915463 | |
240 | 45.34 | ISE | 15:53:02 | 1915461 | |
246 | 45.34 | ISE | 15:53:02 | 1915459 | |
296 | 45.34 | ISE | 15:53:02 | 1915457 | |
120 | 45.34 | ISE | 15:53:02 | 1915455 | |
379 | 45.31 | ISE | 15:54:19 | 1917602 | |
42 | 45.31 | ISE | 15:55:19 | 1919071 | |
208 | 45.31 | ISE | 15:55:19 | 1919069 | |
184 | 45.31 | ISE | 15:55:19 | 1919067 | |
240 | 45.31 | ISE | 15:55:19 | 1919065 | |
150 | 45.31 | ISE | 15:55:19 | 1919063 | |
150 | 45.29 | ISE | 15:56:24 | 1920806 | |
180 | 45.29 | ISE | 15:56:24 | 1920808 | |
170 | 45.29 | ISE | 15:56:24 | 1920812 | |
184 | 45.29 | ISE | 15:56:24 | 1920810 | |
208 | 45.33 | ISE | 15:58:43 | 1924280 | |
180 | 45.33 | ISE | 15:58:43 | 1924278 | |
150 | 45.33 | ISE | 15:58:43 | 1924276 | |
272 | 45.33 | ISE | 15:58:43 | 1924274 | |
67 | 45.33 | ISE | 15:58:43 | 1924272 | |
180 | 45.34 | ISE | 16:00:01 | 1927182 | |
150 | 45.34 | ISE | 16:00:01 | 1927180 | |
92 | 45.34 | ISE | 16:00:22 | 1928621 | |
238 | 45.34 | ISE | 16:00:22 | 1928619 | |
150 | 45.34 | ISE | 16:00:22 | 1928617 | |
180 | 45.34 | ISE | 16:00:22 | 1928615 | |
208 | 45.34 | ISE | 16:00:22 | 1928613 | |
184 | 45.34 | ISE | 16:00:22 | 1928611 | |
72 | 45.33 | ISE | 16:01:22 | 1931046 | |
208 | 45.33 | ISE | 16:01:22 | 1931038 | |
150 | 45.33 | ISE | 16:01:22 | 1931034 | |
184 | 45.33 | ISE | 16:01:22 | 1931036 | |
235 | 45.33 | ISE | 16:01:22 | 1931044 | |
180 | 45.33 | ISE | 16:01:22 | 1931040 | |
162 | 45.33 | ISE | 16:01:22 | 1931042 | |
26 | 45.34 | ISE | 16:03:02 | 1933957 | |
184 | 45.34 | ISE | 16:03:02 | 1933947 | |
4 | 45.34 | ISE | 16:03:02 | 1933943 | |
180 | 45.34 | ISE | 16:03:02 | 1933945 | |
126 | 45.34 | ISE | 16:03:02 | 1933955 | |
208 | 45.34 | ISE | 16:03:02 | 1933949 | |
150 | 45.34 | ISE | 16:03:02 | 1933953 | |
229 | 45.34 | ISE | 16:03:02 | 1933951 | |