CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,412.00

Bid: 6,422.00

Ask: 6,428.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.093%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,412.00

Last checked at -

Transaction in Own Shares

5 Sep 2023 07:00

RNS Number : 3289L

CRH PLC

05 September 2023

5th September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	289,954	75,000
Highest price paid per share:	€53.40	GBp 4,512.00
Lowest price paid per share:	€52.60	GBp 4,497.00
Volume weighted average price paid:	€52.8853	GBp 4,506.04

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 37,725,729 of its ordinary shares in treasury which represents 5.016 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 714,414,609 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	04/09/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	52.8853	289,954
London Stock Exchange (XLON)	GBp	4,506.04	75,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
31	45.05	GBP	15:01:15	London Stock Exchange	OO3NKITI9D
28	45.05	GBP	15:01:18	London Stock Exchange	OO3NKITIAM
687	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIA5
193	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIA7
150	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIA8
250	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIA9
250	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIAA
37	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIAB
250	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIAC
287	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIAD
400	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIAE
84	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIAF
199	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIBG
446	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIBH
37	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIBI
5	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIBJ
37	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIBK
229	45.05	GBP	15:01:22	London Stock Exchange	OO3NKITIBL
458	45.05	GBP	15:01:23	London Stock Exchange	OO3NKITIBO
188	45.05	GBP	15:01:23	London Stock Exchange	OO3NKITIBQ
146	45.05	GBP	15:01:41	London Stock Exchange	OO3NKITIB3
116	45.05	GBP	15:01:41	London Stock Exchange	OO3NKITIB4
32	45.05	GBP	15:02:02	London Stock Exchange	OO3NKITICJ
63	45.08	GBP	15:02:52	London Stock Exchange	OO3NKITIDW
92	45.08	GBP	15:03:00	London Stock Exchange	OO3NKITID5
75	45.08	GBP	15:03:00	London Stock Exchange	OO3NKITID6
39	45.08	GBP	15:03:04	London Stock Exchange	OO3NKITID9
38	45.08	GBP	15:03:06	London Stock Exchange	OO3NKITIEI
39	45.08	GBP	15:03:09	London Stock Exchange	OO3NKITIEJ
284	45.08	GBP	15:03:11	London Stock Exchange	OO3NKITIEM
116	45.08	GBP	15:03:11	London Stock Exchange	OO3NKITIEN
53	45.08	GBP	15:03:11	London Stock Exchange	OO3NKITIEO
60	45.08	GBP	15:03:11	London Stock Exchange	OO3NKITIEP
361	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIEX
213	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIEY
354	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE0
323	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE2
687	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE3
254	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE4
406	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE5
42	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE6
239	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE7
807	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE8
472	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIE9
80	45.08	GBP	15:03:21	London Stock Exchange	OO3NKITIEA
135	45.08	GBP	15:03:27	London Stock Exchange	OO3NKITIFO
448	45.08	GBP	15:03:27	London Stock Exchange	OO3NKITIFT
239	45.08	GBP	15:03:27	London Stock Exchange	OO3NKITIFU
393	45.08	GBP	15:03:27	London Stock Exchange	OO3NKITIFW
40	45.08	GBP	15:03:27	London Stock Exchange	OO3NKITIFX
647	45.08	GBP	15:03:27	London Stock Exchange	OO3NKITIFY
1766	45.08	GBP	15:03:27	London Stock Exchange	OO3NKITIF0
24	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJGJ
663	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJGK
400	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJGO
287	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJGP
687	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJGS
687	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJGU
687	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJGX
423	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJG0
264	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJG1
477	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJG3
295	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJG4
392	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJG5
188	45.09	GBP	15:03:46	London Stock Exchange	OO3NKITJG9
499	45.09	GBP	15:03:47	London Stock Exchange	OO3NKITJGA
644	45.09	GBP	15:03:47	London Stock Exchange	OO3NKITJGB
43	45.09	GBP	15:03:47	London Stock Exchange	OO3NKITJGC
687	45.09	GBP	15:03:47	London Stock Exchange	OO3NKITJHJ
384	45.09	GBP	15:03:47	London Stock Exchange	OO3NKITJHP
303	45.09	GBP	15:03:47	London Stock Exchange	OO3NKITJHQ
638	45.09	GBP	15:03:47	London Stock Exchange	OO3NKITJHR
49	45.09	GBP	15:03:47	London Stock Exchange	OO3NKITJHS
499	45.09	GBP	15:03:48	London Stock Exchange	OO3NKITJHT
188	45.09	GBP	15:03:48	London Stock Exchange	OO3NKITJHU
229	45.09	GBP	15:03:48	London Stock Exchange	OO3NKITJHV
458	45.09	GBP	15:03:48	London Stock Exchange	OO3NKITJHW
687	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJHZ
379	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH1
308	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH2
687	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH3
1003	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH4
399	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH5
288	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH6
75	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH7
340	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH8
347	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJH9
340	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJHA
119	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJHB
190	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJHC
378	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJHD
687	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJHE
687	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJIH
459	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJIJ
179	45.09	GBP	15:03:53	London Stock Exchange	OO3NKITJIK
365	45.08	GBP	15:04:14	London Stock Exchange	OO3NKITJJP
188	45.07	GBP	15:04:19	London Stock Exchange	OO3NKITJJ6
94	45.07	GBP	15:04:19	London Stock Exchange	OO3NKITJJ7
267	45.05	GBP	15:04:43	London Stock Exchange	OO3NKITJKQ
9	45.05	GBP	15:04:43	London Stock Exchange	OO3NKITJKR
228	45.04	GBP	15:04:50	London Stock Exchange	OO3NKITJKU
192	45.04	GBP	15:06:03	London Stock Exchange	OO3NKITJOO
82	45.05	GBP	15:06:03	London Stock Exchange	OO3NKITJOX
72	45.05	GBP	15:06:04	London Stock Exchange	OO3NKITJO5
31	45.06	GBP	15:07:04	London Stock Exchange	OO3NKITJRG
90	45.06	GBP	15:07:04	London Stock Exchange	OO3NKITJRK
3	45.06	GBP	15:07:10	London Stock Exchange	OO3NKITJRL
105	45.06	GBP	15:07:10	London Stock Exchange	OO3NKITJRM
40	45.06	GBP	15:07:14	London Stock Exchange	OO3NKITJRS
275	45.09	GBP	15:08:29	London Stock Exchange	OO3NKITJTB
79	45.08	GBP	15:08:29	London Stock Exchange	OO3NKITJTD
400	45.08	GBP	15:08:30	London Stock Exchange	OO3NKITJTE
35	45.08	GBP	15:08:33	London Stock Exchange	OO3NKITJTF
40	45.08	GBP	15:08:37	London Stock Exchange	OO3NKITJUG
1	45.09	GBP	15:09:11	London Stock Exchange	OO3NKITJWD
200	45.09	GBP	15:09:31	London Stock Exchange	OO3NKITJXS
200	45.09	GBP	15:09:31	London Stock Exchange	OO3NKITJXT
265	45.1	GBP	15:10:27	London Stock Exchange	OO3NKITJYZ
94	45.1	GBP	15:10:27	London Stock Exchange	OO3NKITJY3
79	45.1	GBP	15:10:27	London Stock Exchange	OO3NKITJY4
133	45.1	GBP	15:10:27	London Stock Exchange	OO3NKITJY5
169	45.1	GBP	15:10:28	London Stock Exchange	OO3NKITJZL
216	45.1	GBP	15:10:33	London Stock Exchange	OO3NKITJZY
162	45.1	GBP	15:11:02	London Stock Exchange	OO3NKITJ05
429	45.1	GBP	15:11:21	London Stock Exchange	OO3NKITJ15
369	45.12	GBP	15:13:32	London Stock Exchange	OO3NKITJ3C
156	45.12	GBP	15:13:32	London Stock Exchange	OO3NKITJ3D
31	45.12	GBP	15:13:32	London Stock Exchange	OO3NKITJ3E
31	45.12	GBP	15:13:32	London Stock Exchange	OO3NKITJ3F
53	45.12	GBP	15:13:32	London Stock Exchange	OO3NKITJ4G
98	45.12	GBP	15:13:32	London Stock Exchange	OO3NKITJ4H
93	45.12	GBP	15:13:33	London Stock Exchange	OO3NKITJ4N
90	45.12	GBP	15:13:33	London Stock Exchange	OO3NKITJ4O
334	45.12	GBP	15:13:33	London Stock Exchange	OO3NKITJ4P
85	45.12	GBP	15:14:00	London Stock Exchange	OO3NKITJ4E
31	45.12	GBP	15:14:00	London Stock Exchange	OO3NKITJ4F
196	45.12	GBP	15:14:01	London Stock Exchange	OO3NKITJ5G
270	45.11	GBP	15:14:01	London Stock Exchange	OO3NKITJ5J
99	45.11	GBP	15:15:34	London Stock Exchange	OO3NKITJ6E
69	45.11	GBP	15:15:34	London Stock Exchange	OO3NKITJ6F
153	45.11	GBP	15:15:36	London Stock Exchange	OO3NKITJ7J
193	45.11	GBP	15:15:36	London Stock Exchange	OO3NKITJ7K
103	45.11	GBP	15:15:38	London Stock Exchange	OO3NKITJ8O
219	45.11	GBP	15:15:38	London Stock Exchange	OO3NKITJ8P
331	45.11	GBP	15:16:07	London Stock Exchange	OO3NKITJ9J
99	45.11	GBP	15:16:07	London Stock Exchange	OO3NKITJ9P
174	45.11	GBP	15:16:07	London Stock Exchange	OO3NKITJ9Q
49	45.11	GBP	15:16:07	London Stock Exchange	OO3NKITJ9R
47	45.1	GBP	15:16:07	London Stock Exchange	OO3NKITJ9Y
120	45.1	GBP	15:16:08	London Stock Exchange	OO3NKITJ95
25	45.12	GBP	15:17:21	London Stock Exchange	OO3NKITJC9
35	45.12	GBP	15:17:21	London Stock Exchange	OO3NKITJCA
48	45.12	GBP	15:17:26	London Stock Exchange	OO3NKITJCF
40	45.12	GBP	15:17:31	London Stock Exchange	OO3NKITJDI
286	45.11	GBP	15:17:34	London Stock Exchange	OO3NKITJDN
308	45.09	GBP	15:17:35	London Stock Exchange	OO3NKITJE4
218	45.1	GBP	15:17:37	London Stock Exchange	OO3NKITJF5
11	45.09	GBP	15:17:43	London Stock Exchange	OO3NKITKHE
53	45.09	GBP	15:17:45	London Stock Exchange	OO3NKITKIK
205	45.1	GBP	15:19:35	London Stock Exchange	OO3NKITKLL
96	45.1	GBP	15:19:35	London Stock Exchange	OO3NKITKLM
411	45.1	GBP	15:19:40	London Stock Exchange	OO3NKITKLW
13	45.1	GBP	15:20:09	London Stock Exchange	OO3NKITKM2
220	45.1	GBP	15:20:09	London Stock Exchange	OO3NKITKM3
367	45.1	GBP	15:20:48	London Stock Exchange	OO3NKITKNS
126	45.1	GBP	15:20:48	London Stock Exchange	OO3NKITKN2
370	45.09	GBP	15:23:00	London Stock Exchange	OO3NKITKTB
266	45.08	GBP	15:24:02	London Stock Exchange	OO3NKITKWO
22	45.08	GBP	15:24:03	London Stock Exchange	OO3NKITKWX
31	45.08	GBP	15:24:03	London Stock Exchange	OO3NKITKWY
31	45.08	GBP	15:24:03	London Stock Exchange	OO3NKITKWZ
316	45.08	GBP	15:24:03	London Stock Exchange	OO3NKITKW0
93	45.08	GBP	15:24:03	London Stock Exchange	OO3NKITKW2
24	45.08	GBP	15:24:06	London Stock Exchange	OO3NKITKW4
19	45.08	GBP	15:24:06	London Stock Exchange	OO3NKITKW5
37	45.08	GBP	15:24:11	London Stock Exchange	OO3NKITKXP
36	45.08	GBP	15:24:16	London Stock Exchange	OO3NKITKX0
36	45.08	GBP	15:24:21	London Stock Exchange	OO3NKITKXD
36	45.08	GBP	15:24:26	London Stock Exchange	OO3NKITKXE
44	45.08	GBP	15:24:32	London Stock Exchange	OO3NKITKZJ
43	45.08	GBP	15:24:38	London Stock Exchange	OO3NKITKZC
36	45.08	GBP	15:24:44	London Stock Exchange	OO3NKITK0O
44	45.08	GBP	15:24:49	London Stock Exchange	OO3NKITK0Q
36	45.08	GBP	15:24:54	London Stock Exchange	OO3NKITK0V
33	45.08	GBP	15:24:59	London Stock Exchange	OO3NKITK02
3	45.08	GBP	15:24:59	London Stock Exchange	OO3NKITK03
28	45.08	GBP	15:25:05	London Stock Exchange	OO3NKITK0A
14	45.08	GBP	15:25:05	London Stock Exchange	OO3NKITK0B
41	45.08	GBP	15:25:11	London Stock Exchange	OO3NKITK1F
41	45.08	GBP	15:25:17	London Stock Exchange	OO3NKITK2Y
32	45.08	GBP	15:25:23	London Stock Exchange	OO3NKITK2Z
9	45.08	GBP	15:25:23	London Stock Exchange	OO3NKITK20
41	45.08	GBP	15:25:29	London Stock Exchange	OO3NKITK21
41	45.08	GBP	15:25:35	London Stock Exchange	OO3NKITK24
32	45.08	GBP	15:25:41	London Stock Exchange	OO3NKITK3T
9	45.08	GBP	15:25:41	London Stock Exchange	OO3NKITK3U
41	45.08	GBP	15:25:47	London Stock Exchange	OO3NKITK30
41	45.08	GBP	15:25:53	London Stock Exchange	OO3NKITK4H
387	45.07	GBP	15:25:56	London Stock Exchange	OO3NKITK4N
109	45.07	GBP	15:26:00	London Stock Exchange	OO3NKITK5K
157	45.07	GBP	15:26:00	London Stock Exchange	OO3NKITK5L
94	45.07	GBP	15:26:00	London Stock Exchange	OO3NKITK5M
61	45.07	GBP	15:26:00	London Stock Exchange	OO3NKITK5P
144	45.06	GBP	15:26:36	London Stock Exchange	OO3NKITK6Q
109	45.06	GBP	15:26:39	London Stock Exchange	OO3NKITK6W
116	45.03	GBP	15:27:07	London Stock Exchange	OO3NKITK7W
89	45.03	GBP	15:27:07	London Stock Exchange	OO3NKITK7Y
41	45.03	GBP	15:27:13	London Stock Exchange	OO3NKITKAT
238	45.05	GBP	15:27:56	London Stock Exchange	OO3NKITKD6
56	45.04	GBP	15:27:58	London Stock Exchange	OO3NKITKEW
114	45.06	GBP	15:29:50	London Stock Exchange	OO3NKITLK7
36	45.06	GBP	15:29:50	London Stock Exchange	OO3NKITLK8
43	45.06	GBP	15:30:16	London Stock Exchange	OO3NKITLL8
39	45.06	GBP	15:30:22	London Stock Exchange	OO3NKITLMG
40	45.06	GBP	15:30:28	London Stock Exchange	OO3NKITLMM
39	45.06	GBP	15:30:34	London Stock Exchange	OO3NKITLMR
39	45.06	GBP	15:30:40	London Stock Exchange	OO3NKITLNG
40	45.06	GBP	15:30:46	London Stock Exchange	OO3NKITLNT
39	45.06	GBP	15:30:52	London Stock Exchange	OO3NKITLNX
39	45.06	GBP	15:30:58	London Stock Exchange	OO3NKITLNZ
300	45.05	GBP	15:31:03	London Stock Exchange	OO3NKITLN5
51	45.04	GBP	15:31:44	London Stock Exchange	OO3NKITLQH
344	45.04	GBP	15:31:44	London Stock Exchange	OO3NKITLQI
274	45.04	GBP	15:31:55	London Stock Exchange	OO3NKITLQC
89	45.04	GBP	15:31:55	London Stock Exchange	OO3NKITLQE
84	45.04	GBP	15:32:01	London Stock Exchange	OO3NKITLRN
198	45.04	GBP	15:32:49	London Stock Exchange	OO3NKITLS5
241	45.04	GBP	15:33:24	London Stock Exchange	OO3NKITLVN
244	45.05	GBP	15:35:21	London Stock Exchange	OO3NKITLY2
537	45.05	GBP	15:35:21	London Stock Exchange	OO3NKITLY8
58	45.04	GBP	15:35:21	London Stock Exchange	OO3NKITLYC
132	45.04	GBP	15:35:37	London Stock Exchange	OO3NKITLZR
95	45.04	GBP	15:35:38	London Stock Exchange	OO3NKITLZA
94	45.05	GBP	15:36:17	London Stock Exchange	OO3NKITL16
47	45.05	GBP	15:36:18	London Stock Exchange	OO3NKITL18
35	45.05	GBP	15:37:37	London Stock Exchange	OO3NKITL74
40	45.05	GBP	15:37:42	London Stock Exchange	OO3NKITL8P
39	45.05	GBP	15:37:47	London Stock Exchange	OO3NKITL83
39	45.05	GBP	15:37:52	London Stock Exchange	OO3NKITL85
402	45.04	GBP	15:37:52	London Stock Exchange	OO3NKITL88
170	45.04	GBP	15:37:55	London Stock Exchange	OO3NKITL9L
275	45.04	GBP	15:39:00	London Stock Exchange	OO3NKITLAA
57	45.04	GBP	15:39:00	London Stock Exchange	OO3NKITLBJ
146	45.04	GBP	15:39:00	London Stock Exchange	OO3NKITLBK
200	45.06	GBP	15:42:36	London Stock Exchange	OO3NKITMJK
497	45.06	GBP	15:42:50	London Stock Exchange	OO3NKITMKH
120	45.06	GBP	15:42:50	London Stock Exchange	OO3NKITMKL
69	45.06	GBP	15:42:51	London Stock Exchange	OO3NKITMKN
284	45.05	GBP	15:43:15	London Stock Exchange	OO3NKITML6
193	45.06	GBP	15:45:21	London Stock Exchange	OO3NKITMP7
124	45.06	GBP	15:45:21	London Stock Exchange	OO3NKITMQK
80	45.06	GBP	15:45:21	London Stock Exchange	OO3NKITMQL
93	45.06	GBP	15:45:21	London Stock Exchange	OO3NKITMQM
124	45.06	GBP	15:45:26	London Stock Exchange	OO3NKITMQX
115	45.06	GBP	15:45:26	London Stock Exchange	OO3NKITMQY
31	45.06	GBP	15:45:30	London Stock Exchange	OO3NKITMQ6
5	45.06	GBP	15:45:30	London Stock Exchange	OO3NKITMQ7
36	45.06	GBP	15:45:34	London Stock Exchange	OO3NKITMQ8
37	45.06	GBP	15:45:38	London Stock Exchange	OO3NKITMQ9
36	45.06	GBP	15:45:42	London Stock Exchange	OO3NKITMRG
10	45.06	GBP	15:45:46	London Stock Exchange	OO3NKITMRM
27	45.06	GBP	15:45:46	London Stock Exchange	OO3NKITMRN
36	45.06	GBP	15:45:50	London Stock Exchange	OO3NKITMRO
51	45.05	GBP	15:45:52	London Stock Exchange	OO3NKITMRR
363	45.05	GBP	15:45:52	London Stock Exchange	OO3NKITMRS
229	45.04	GBP	15:45:59	London Stock Exchange	OO3NKITMR8
91	45.04	GBP	15:46:20	London Stock Exchange	OO3NKITMSG
140	45.04	GBP	15:46:20	London Stock Exchange	OO3NKITMSH
93	45.04	GBP	15:46:29	London Stock Exchange	OO3NKITMS4
220	45.04	GBP	15:48:44	London Stock Exchange	OO3NKITMW1
101	45.04	GBP	15:48:53	London Stock Exchange	OO3NKITMW9
179	45.04	GBP	15:48:53	London Stock Exchange	OO3NKITMWA
249	45.04	GBP	15:49:12	London Stock Exchange	OO3NKITMYH
124	45.04	GBP	15:49:12	London Stock Exchange	OO3NKITMYV
66	45.04	GBP	15:50:05	London Stock Exchange	OO3NKITM04
242	45.04	GBP	15:50:05	London Stock Exchange	OO3NKITM05
3	45.04	GBP	15:50:09	London Stock Exchange	OO3NKITM1G
490	45.04	GBP	15:50:09	London Stock Exchange	OO3NKITM1H
261	45.04	GBP	15:50:33	London Stock Exchange	OO3NKITM16
203	45.04	GBP	15:50:33	London Stock Exchange	OO3NKITM17
171	45.05	GBP	15:52:06	London Stock Exchange	OO3NKITM5H
150	45.05	GBP	15:52:06	London Stock Exchange	OO3NKITM5I
93	45.05	GBP	15:52:06	London Stock Exchange	OO3NKITM5N
388	45.05	GBP	15:52:06	London Stock Exchange	OO3NKITM5O
200	45.05	GBP	15:52:06	London Stock Exchange	OO3NKITM5Q
248	45.04	GBP	15:52:07	London Stock Exchange	OO3NKITM5S
246	45.06	GBP	15:54:23	London Stock Exchange	OO3NKITM97
20	45.06	GBP	15:54:25	London Stock Exchange	OO3NKITM9C
161	45.06	GBP	15:54:30	London Stock Exchange	OO3NKITM9F
282	45.06	GBP	15:54:30	London Stock Exchange	OO3NKITMAG
400	45.06	GBP	15:54:31	London Stock Exchange	OO3NKITMAH
120	45.06	GBP	15:54:31	London Stock Exchange	OO3NKITMAI
200	45.06	GBP	15:54:33	London Stock Exchange	OO3NKITMAJ
200	45.06	GBP	15:54:33	London Stock Exchange	OO3NKITMAK
200	45.06	GBP	15:54:33	London Stock Exchange	OO3NKITMAL
31	45.06	GBP	15:54:33	London Stock Exchange	OO3NKITMAM
200	45.06	GBP	15:54:36	London Stock Exchange	OO3NKITMAT
200	45.06	GBP	15:55:01	London Stock Exchange	OO3NKITMAC
31	45.06	GBP	15:55:01	London Stock Exchange	OO3NKITMAD
133	45.05	GBP	15:55:01	London Stock Exchange	OO3NKITMBK
528	45.05	GBP	15:55:01	London Stock Exchange	OO3NKITMBL
93	45.06	GBP	15:55:01	London Stock Exchange	OO3NKITMBN
124	45.06	GBP	15:55:01	London Stock Exchange	OO3NKITMBO
400	45.06	GBP	15:55:01	London Stock Exchange	OO3NKITMBP
28	45.06	GBP	15:55:01	London Stock Exchange	OO3NKITMBQ
112	45.05	GBP	15:55:27	London Stock Exchange	OO3NKITMCS
180	45.05	GBP	15:55:27	London Stock Exchange	OO3NKITMCT
320	45.05	GBP	15:56:00	London Stock Exchange	OO3NKITMD3
182	45.05	GBP	15:56:38	London Stock Exchange	OO3NKITME6
196	45.05	GBP	15:56:39	London Stock Exchange	OO3NKITME7
221	45.04	GBP	15:56:39	London Stock Exchange	OO3NKITMFT
101	45.03	GBP	15:56:41	London Stock Exchange	OO3NKITMFZ
170	45.02	GBP	15:56:54	London Stock Exchange	OO3NKITNGN
46	45.01	GBP	15:56:58	London Stock Exchange	OO3NKITNGE
90	44.99	GBP	15:57:07	London Stock Exchange	OO3NKITNH0
255	44.99	GBP	15:58:12	London Stock Exchange	OO3NKITNJX
292	44.99	GBP	15:58:12	London Stock Exchange	OO3NKITNJ8
191	44.98	GBP	15:58:14	London Stock Exchange	OO3NKITNKL
46	44.98	GBP	15:58:14	London Stock Exchange	OO3NKITNKS
170	44.98	GBP	15:58:32	London Stock Exchange	OO3NKITNKE
46	44.98	GBP	15:58:33	London Stock Exchange	OO3NKITNLH
90	45	GBP	15:59:50	London Stock Exchange	OO3NKITNNG
155	45	GBP	15:59:50	London Stock Exchange	OO3NKITNNH
297	45	GBP	16:00:02	London Stock Exchange	OO3NKITNNN
124	44.99	GBP	16:00:03	London Stock Exchange	OO3NKITNNV
120	44.99	GBP	16:00:03	London Stock Exchange	OO3NKITNNW
65	44.99	GBP	16:00:03	London Stock Exchange	OO3NKITNNX
160	44.98	GBP	16:00:06	London Stock Exchange	OO3NKITNND
47	44.98	GBP	16:00:06	London Stock Exchange	OO3NKITNOI
103	45	GBP	16:01:03	London Stock Exchange	OO3NKITNQU
263	45	GBP	16:01:03	London Stock Exchange	OO3NKITNQV
120	45	GBP	16:01:03	London Stock Exchange	OO3NKITNQW
124	45	GBP	16:01:03	London Stock Exchange	OO3NKITNQX
65	45	GBP	16:01:03	London Stock Exchange	OO3NKITNQY
213	44.99	GBP	16:01:25	London Stock Exchange	OO3NKITNQD
12	44.98	GBP	16:03:34	London Stock Exchange	OO3NKITNYD
250	44.98	GBP	16:03:34	London Stock Exchange	OO3NKITNYE
203	44.98	GBP	16:03:34	London Stock Exchange	OO3NKITNYF
31	44.98	GBP	16:03:34	London Stock Exchange	OO3NKITNZH
202	44.98	GBP	16:03:35	London Stock Exchange	OO3NKITNZJ
283	44.98	GBP	16:04:17	London Stock Exchange	OO3NKITN1R
237	44.98	GBP	16:04:18	London Stock Exchange	OO3NKITN15
163	44.98	GBP	16:04:18	London Stock Exchange	OO3NKITN1C
312	44.98	GBP	16:04:18	London Stock Exchange	OO3NKITN1D
393	44.98	GBP	16:04:20	London Stock Exchange	OO3NKITN2J
71	44.99	GBP	16:04:33	London Stock Exchange	OO3NKITN20
400	44.99	GBP	16:04:49	London Stock Exchange	OO3NKITN3A
326	44.99	GBP	16:05:16	London Stock Exchange	OO3NKITN4F
346	44.99	GBP	16:05:40	London Stock Exchange	OO3NKITN6L
107	44.99	GBP	16:05:40	London Stock Exchange	OO3NKITN6M
124	44.99	GBP	16:05:40	London Stock Exchange	OO3NKITN64
80	44.99	GBP	16:05:40	London Stock Exchange	OO3NKITN65
78	44.99	GBP	16:05:41	London Stock Exchange	OO3NKITN70
269	44.99	GBP	16:05:41	London Stock Exchange	OO3NKITN71
38	44.99	GBP	16:05:43	London Stock Exchange	OO3NKITN77
142	44.99	GBP	16:05:43	London Stock Exchange	OO3NKITN79
49	44.99	GBP	16:05:53	London Stock Exchange	OO3NKITN8Z
300	44.99	GBP	16:06:05	London Stock Exchange	OO3NKITN9T
174	44.99	GBP	16:06:05	London Stock Exchange	OO3NKITN9U
124	44.99	GBP	16:06:05	London Stock Exchange	OO3NKITN9V
120	44.99	GBP	16:06:05	London Stock Exchange	OO3NKITN9W
83	44.99	GBP	16:06:05	London Stock Exchange	OO3NKITN9X
200	44.99	GBP	16:06:05	London Stock Exchange	OO3NKITN9Y
81	44.99	GBP	16:06:05	London Stock Exchange	OO3NKITN9Z
6	44.99	GBP	16:06:05	London Stock Exchange	OO3NKITN90
77	44.98	GBP	16:06:08	London Stock Exchange	OO3NKITNA5
38	44.97	GBP	16:06:11	London Stock Exchange	OO3NKITNC0
8	44.97	GBP	16:06:18	London Stock Exchange	OO3NKITNDO
347	44.98	GBP	16:07:02	London Stock Exchange	OO3NKITOGI
124	44.98	GBP	16:07:02	London Stock Exchange	OO3NKITOGO
200	44.98	GBP	16:07:02	London Stock Exchange	OO3NKITOGP
161	44.98	GBP	16:07:02	London Stock Exchange	OO3NKITOGQ
151	44.97	GBP	16:07:02	London Stock Exchange	OO3NKITOG9
112	45	GBP	16:11:23	London Stock Exchange	OO3NKITOOP
364	45.02	GBP	16:15:23	London Stock Exchange	OO3NKITOX7
366	45.02	GBP	16:15:28	London Stock Exchange	OO3NKITOZK
155	45.02	GBP	16:15:28	London Stock Exchange	OO3NKITOZW
343	45.02	GBP	16:15:28	London Stock Exchange	OO3NKITOZX
400	45.02	GBP	16:15:29	London Stock Exchange	OO3NKITOZY
423	45.02	GBP	16:15:39	London Stock Exchange	OO3NKITOZC
155	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITOZD
91	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITOZE
185	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITOZF
100	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITO0G
400	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITO0H
400	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITO0I
100	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITO0J
185	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITO0K
31	45.02	GBP	16:15:40	London Stock Exchange	OO3NKITO0L
80	45.02	GBP	16:15:41	London Stock Exchange	OO3NKITO1S
13	45.02	GBP	16:15:41	London Stock Exchange	OO3NKITO1T
58	45.02	GBP	16:15:41	London Stock Exchange	OO3NKITO1U
42	45.02	GBP	16:15:43	London Stock Exchange	OO3NKITO2I
25	45.02	GBP	16:15:43	London Stock Exchange	OO3NKITO2J
73	45.01	GBP	16:15:57	London Stock Exchange	OO3NKITO34
408	45.01	GBP	16:15:57	London Stock Exchange	OO3NKITO35
112	45.02	GBP	16:17:31	London Stock Exchange	OO3NKITO8X

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
150	53.32	EUR	08:00:25	Euronext Dublin	2023090420481
56	53.34	EUR	08:00:25	Euronext Dublin	2023090420737
108	53.4	EUR	08:00:35	Euronext Dublin	2023090424065
184	53.36	EUR	08:00:42	Euronext Dublin	2023090425345
260	53.32	EUR	08:00:44	Euronext Dublin	2023090426625
153	53.32	EUR	08:00:54	Euronext Dublin	2023090427905
150	53.28	EUR	08:00:54	Euronext Dublin	2023090430721
278	53.28	EUR	08:00:54	Euronext Dublin	2023090430977
108	53.24	EUR	08:01:08	Euronext Dublin	2023090432257
108	53.28	EUR	08:01:47	Euronext Dublin	2023090433537
293	53.3	EUR	08:02:39	Euronext Dublin	2023090434817
240	53.28	EUR	08:02:45	Euronext Dublin	2023090435585
154	53.26	EUR	08:03:07	Euronext Dublin	2023090437889
120	53.28	EUR	08:03:24	Euronext Dublin	2023090439169
105	53.28	EUR	08:03:49	Euronext Dublin	2023090439681
254	53.26	EUR	08:04:07	Euronext Dublin	2023090440193
240	53.22	EUR	08:04:43	Euronext Dublin	2023090440449
40	53.22	EUR	08:05:45	Euronext Dublin	2023090441985
159	53.24	EUR	08:06:54	Euronext Dublin	2023090442753
219	53.24	EUR	08:07:09	Euronext Dublin	2023090443521
109	53.24	EUR	08:07:09	Euronext Dublin	2023090443777
104	53.24	EUR	08:07:09	Euronext Dublin	2023090444033
109	53.24	EUR	08:07:09	Euronext Dublin	2023090444289
90	53.24	EUR	08:07:09	Euronext Dublin	2023090444545
109	53.24	EUR	08:07:09	Euronext Dublin	2023090444801
92	53.22	EUR	08:07:38	Euronext Dublin	2023090445313
84	53.22	EUR	08:07:38	Euronext Dublin	2023090445569
50	53.22	EUR	08:07:38	Euronext Dublin	2023090445825
228	53.24	EUR	08:09:20	Euronext Dublin	2023090446593
376	53.28	EUR	08:10:26	Euronext Dublin	2023090448129
104	53.28	EUR	08:10:26	Euronext Dublin	2023090448641
188	53.28	EUR	08:10:26	Euronext Dublin	2023090448897
37	53.28	EUR	08:10:32	Euronext Dublin	2023090449153
37	53.26	EUR	08:10:38	Euronext Dublin	2023090449409
37	53.26	EUR	08:10:44	Euronext Dublin	2023090449665
62	53.26	EUR	08:10:54	Euronext Dublin	2023090449921
37	53.26	EUR	08:11:00	Euronext Dublin	2023090450177
408	53.24	EUR	08:11:02	Euronext Dublin	2023090450689
109	53.24	EUR	08:11:02	Euronext Dublin	2023090450945
255	53.24	EUR	08:11:02	Euronext Dublin	2023090451201
248	53.26	EUR	08:13:20	Euronext Dublin	2023090454529
387	53.24	EUR	08:14:11	Euronext Dublin	2023090455553
150	53.24	EUR	08:14:11	Euronext Dublin	2023090455809
261	53.24	EUR	08:14:11	Euronext Dublin	2023090456065
2	53.32	EUR	08:16:54	Euronext Dublin	2023090458881
79	53.36	EUR	08:19:50	Euronext Dublin	2023090459393
142	53.36	EUR	08:19:50	Euronext Dublin	2023090459649
137	53.36	EUR	08:19:51	Euronext Dublin	2023090459905
124	53.38	EUR	08:20:03	Euronext Dublin	2023090460417
200	53.38	EUR	08:20:03	Euronext Dublin	2023090460673
187	53.38	EUR	08:20:03	Euronext Dublin	2023090460929
7	53.38	EUR	08:20:08	Euronext Dublin	2023090461441
161	53.38	EUR	08:20:22	Euronext Dublin	2023090461697
37	53.36	EUR	08:20:44	Euronext Dublin	2023090461953
248	53.4	EUR	08:25:33	Euronext Dublin	2023090463489
35	53.4	EUR	08:25:33	Euronext Dublin	2023090463745
281	53.38	EUR	08:25:39	Euronext Dublin	2023090464257
90	53.36	EUR	08:26:36	Euronext Dublin	2023090465025
161	53.36	EUR	08:26:36	Euronext Dublin	2023090465281
267	53.32	EUR	08:27:35	Euronext Dublin	2023090465793
148	53.32	EUR	08:27:35	Euronext Dublin	2023090466049
150	53.32	EUR	08:27:35	Euronext Dublin	2023090466305
78	53.32	EUR	08:27:35	Euronext Dublin	2023090466561
133	53.32	EUR	08:27:52	Euronext Dublin	2023090467329
14	53.32	EUR	08:27:52	Euronext Dublin	2023090467585
164	53.32	EUR	08:27:52	Euronext Dublin	2023090467841
22	53.3	EUR	08:28:37	Euronext Dublin	2023090469633
466	53.3	EUR	08:28:37	Euronext Dublin	2023090469889
269	53.32	EUR	08:30:17	Euronext Dublin	2023090471425
100	53.32	EUR	08:30:17	Euronext Dublin	2023090471681
150	53.32	EUR	08:30:17	Euronext Dublin	2023090472193
248	53.32	EUR	08:30:17	Euronext Dublin	2023090472449
581	53.3	EUR	08:30:55	Euronext Dublin	2023090472705
202	53.36	EUR	08:31:07	Euronext Dublin	2023090473985
149	53.32	EUR	08:34:45	Euronext Dublin	2023090474241
150	53.32	EUR	08:34:45	Euronext Dublin	2023090474497
55	53.32	EUR	08:34:45	Euronext Dublin	2023090474753
473	53.34	EUR	08:40:06	Euronext Dublin	2023090476801
59	53.34	EUR	08:40:06	Euronext Dublin	2023090477057
226	53.34	EUR	08:40:21	Euronext Dublin	2023090477313
534	53.32	EUR	08:43:29	Euronext Dublin	2023090478593
184	53.32	EUR	08:43:29	Euronext Dublin	2023090478849
186	53.32	EUR	08:43:29	Euronext Dublin	2023090479105
95	53.32	EUR	08:43:29	Euronext Dublin	2023090479361
324	53.36	EUR	08:45:28	Euronext Dublin	2023090482177
269	53.34	EUR	08:47:45	Euronext Dublin	2023090483201
84	53.34	EUR	08:47:45	Euronext Dublin	2023090483457
413	53.34	EUR	08:47:45	Euronext Dublin	2023090483713
150	53.34	EUR	08:47:45	Euronext Dublin	2023090484225
882	53.3	EUR	08:51:18	Euronext Dublin	2023090486785
184	53.3	EUR	08:51:19	Euronext Dublin	2023090487297
186	53.3	EUR	08:51:19	Euronext Dublin	2023090487553
150	53.3	EUR	08:51:19	Euronext Dublin	2023090487809
99	53.3	EUR	08:51:19	Euronext Dublin	2023090488065
66	53.26	EUR	08:53:00	Euronext Dublin	2023090488577
184	53.26	EUR	08:53:00	Euronext Dublin	2023090488833
96	53.26	EUR	08:53:00	Euronext Dublin	2023090489089
273	53.22	EUR	08:53:33	Euronext Dublin	2023090489601
59	53.22	EUR	08:53:33	Euronext Dublin	2023090489857
1292	53.28	EUR	09:32:36	Euronext Dublin	20230904108801
43	53.28	EUR	09:33:21	Euronext Dublin	20230904109569
43	53.28	EUR	09:33:22	Euronext Dublin	20230904109825
43	53.28	EUR	09:33:22	Euronext Dublin	20230904110081
43	53.28	EUR	09:33:23	Euronext Dublin	20230904110337
1	53.28	EUR	09:33:23	Euronext Dublin	20230904110593
42	53.28	EUR	09:33:23	Euronext Dublin	20230904110849
35	53.28	EUR	09:33:30	Euronext Dublin	20230904111105
37	53.28	EUR	09:33:40	Euronext Dublin	20230904111361
37	53.28	EUR	09:33:50	Euronext Dublin	20230904111617
23	53.28	EUR	09:34:00	Euronext Dublin	20230904111873
14	53.28	EUR	09:34:00	Euronext Dublin	20230904112129
707	53.28	EUR	09:46:38	Euronext Dublin	20230904117249
15	53.28	EUR	09:46:38	Euronext Dublin	20230904117505
1100	53.28	EUR	09:54:11	Euronext Dublin	20230904121345
5	53.28	EUR	09:54:11	Euronext Dublin	20230904121601
586	53.26	EUR	09:54:52	Euronext Dublin	20230904122625
456	53.24	EUR	09:55:13	Euronext Dublin	20230904124161
36	53.24	EUR	09:56:42	Euronext Dublin	20230904125441
38	53.24	EUR	09:56:42	Euronext Dublin	20230904125697
40	53.24	EUR	09:56:43	Euronext Dublin	20230904125953
36	53.24	EUR	09:56:43	Euronext Dublin	20230904126209
6	53.24	EUR	09:56:43	Euronext Dublin	20230904126465
45	53.24	EUR	09:56:44	Euronext Dublin	20230904126721
46	53.24	EUR	09:56:44	Euronext Dublin	20230904126977
48	53.24	EUR	09:56:45	Euronext Dublin	20230904127233
52	53.24	EUR	09:56:46	Euronext Dublin	20230904127489
21	53.24	EUR	09:56:46	Euronext Dublin	20230904127745
33	53.24	EUR	09:56:46	Euronext Dublin	20230904128001
55	53.24	EUR	09:56:46	Euronext Dublin	20230904128257
33	53.24	EUR	09:56:47	Euronext Dublin	20230904128513
25	53.24	EUR	09:56:47	Euronext Dublin	20230904128769
62	53.24	EUR	09:56:48	Euronext Dublin	20230904129025
63	53.24	EUR	09:56:48	Euronext Dublin	20230904129281
66	53.24	EUR	09:56:49	Euronext Dublin	20230904129537
36	53.24	EUR	09:57:01	Euronext Dublin	20230904129793
938	53.22	EUR	09:57:11	Euronext Dublin	20230904130561
42	53.2	EUR	10:01:12	Euronext Dublin	20230904132353
574	53.2	EUR	10:01:12	Euronext Dublin	20230904132609
396	53.2	EUR	10:03:12	Euronext Dublin	20230904132865
155	53.2	EUR	10:06:45	Euronext Dublin	20230904133633
809	53.2	EUR	10:10:43	Euronext Dublin	20230904133889
150	53.2	EUR	10:10:43	Euronext Dublin	20230904134145
698	53.2	EUR	10:10:43	Euronext Dublin	20230904134401
1600	53.2	EUR	10:10:43	Euronext Dublin	20230904134657
88	53.2	EUR	10:10:43	Euronext Dublin	20230904134913
224	53.2	EUR	10:10:43	Euronext Dublin	20230904135169
826	53.2	EUR	10:10:43	Euronext Dublin	20230904135425
255	53.2	EUR	10:10:43	Euronext Dublin	20230904135681
450	53.22	EUR	10:14:05	Euronext Dublin	20230904146945
270	53.22	EUR	10:14:05	Euronext Dublin	20230904147201
151	53.2	EUR	10:14:58	Euronext Dublin	20230904147457
1157	53.2	EUR	10:14:58	Euronext Dublin	20230904147713
460	53.22	EUR	10:18:11	Euronext Dublin	20230904149761
428	53.22	EUR	10:18:11	Euronext Dublin	20230904150017
114	53.22	EUR	10:18:11	Euronext Dublin	20230904150273
707	53.22	EUR	10:29:44	Euronext Dublin	20230904154113
150	53.22	EUR	10:29:44	Euronext Dublin	20230904154369
321	53.22	EUR	10:29:44	Euronext Dublin	20230904154625
318	53.22	EUR	10:29:44	Euronext Dublin	20230904154881
161	53.22	EUR	10:29:44	Euronext Dublin	20230904155137
147	53.2	EUR	10:30:14	Euronext Dublin	20230904155393
771	53.18	EUR	10:33:28	Euronext Dublin	20230904156161
318	53.18	EUR	10:33:28	Euronext Dublin	20230904156417
321	53.18	EUR	10:33:28	Euronext Dublin	20230904156673
150	53.18	EUR	10:33:28	Euronext Dublin	20230904156929
7	53.18	EUR	10:33:28	Euronext Dublin	20230904157185
9	53.18	EUR	10:33:28	Euronext Dublin	20230904157441
94	53.18	EUR	10:33:28	Euronext Dublin	20230904157697
322	53.16	EUR	10:35:08	Euronext Dublin	20230904161025
136	53.14	EUR	10:35:09	Euronext Dublin	20230904163841
248	53.12	EUR	10:36:32	Euronext Dublin	20230904165377
40	53.14	EUR	10:41:36	Euronext Dublin	20230904169217
478	53.12	EUR	10:41:43	Euronext Dublin	20230904169729
363	53.1	EUR	10:41:45	Euronext Dublin	20230904169985
447	53.08	EUR	10:43:41	Euronext Dublin	20230904173569
35	53.08	EUR	10:47:17	Euronext Dublin	20230904176641
463	53.06	EUR	10:47:23	Euronext Dublin	20230904179201
415	53.08	EUR	10:47:48	Euronext Dublin	20230904180737
353	53.08	EUR	10:47:48	Euronext Dublin	20230904180993
323	53.08	EUR	10:47:48	Euronext Dublin	20230904181249
9	53.08	EUR	10:47:48	Euronext Dublin	20230904181505
150	53.08	EUR	10:47:58	Euronext Dublin	20230904181761
142	53.1	EUR	10:53:13	Euronext Dublin	20230904182273
43	53.1	EUR	10:53:18	Euronext Dublin	20230904182529
35	53.1	EUR	10:53:22	Euronext Dublin	20230904182785
43	53.1	EUR	10:53:27	Euronext Dublin	20230904183041
35	53.1	EUR	10:53:31	Euronext Dublin	20230904183297
20	53.1	EUR	10:53:35	Euronext Dublin	20230904183553
15	53.1	EUR	10:53:35	Euronext Dublin	20230904183809
43	53.1	EUR	10:53:40	Euronext Dublin	20230904184065
44	53.1	EUR	10:53:45	Euronext Dublin	20230904184321
43	53.1	EUR	10:53:50	Euronext Dublin	20230904184577
5	53.1	EUR	10:53:55	Euronext Dublin	20230904184833
38	53.1	EUR	10:53:55	Euronext Dublin	20230904185089
35	53.1	EUR	10:53:59	Euronext Dublin	20230904185345
35	53.1	EUR	10:54:03	Euronext Dublin	20230904185601
43	53.1	EUR	10:54:08	Euronext Dublin	20230904185857
24	53.1	EUR	10:54:13	Euronext Dublin	20230904186113
11	53.1	EUR	10:54:13	Euronext Dublin	20230904186369
43	53.1	EUR	10:54:17	Euronext Dublin	20230904186625
44	53.1	EUR	10:54:22	Euronext Dublin	20230904186881
34	53.1	EUR	10:54:26	Euronext Dublin	20230904187137
35	53.1	EUR	10:54:30	Euronext Dublin	20230904187393
43	53.1	EUR	10:54:35	Euronext Dublin	20230904187649
33	53.1	EUR	10:54:39	Euronext Dublin	20230904187905
2	53.1	EUR	10:54:39	Euronext Dublin	20230904188161
35	53.1	EUR	10:54:43	Euronext Dublin	20230904188417
43	53.1	EUR	10:54:48	Euronext Dublin	20230904188673
16	53.1	EUR	10:54:53	Euronext Dublin	20230904188929
28	53.1	EUR	10:54:53	Euronext Dublin	20230904189185
43	53.1	EUR	10:54:58	Euronext Dublin	20230904189441
39	53.1	EUR	10:55:02	Euronext Dublin	20230904189697
34	53.1	EUR	10:55:05	Euronext Dublin	20230904189953
44	53.1	EUR	10:55:09	Euronext Dublin	20230904190209
44	53.1	EUR	10:55:13	Euronext Dublin	20230904190465
34	53.1	EUR	10:55:16	Euronext Dublin	20230904190721
27	53.1	EUR	10:55:20	Euronext Dublin	20230904190977
17	53.1	EUR	10:55:20	Euronext Dublin	20230904191233
44	53.1	EUR	10:55:24	Euronext Dublin	20230904191489
44	53.1	EUR	10:55:28	Euronext Dublin	20230904191745
45	53.1	EUR	10:55:32	Euronext Dublin	20230904192001
25	53.1	EUR	10:55:36	Euronext Dublin	20230904192257
14	53.1	EUR	10:55:36	Euronext Dublin	20230904192513
5	53.1	EUR	10:55:36	Euronext Dublin	20230904192769
14	53.1	EUR	10:55:40	Euronext Dublin	20230904193025
30	53.1	EUR	10:55:40	Euronext Dublin	20230904193281
45	53.1	EUR	10:55:44	Euronext Dublin	20230904193537
44	53.1	EUR	10:55:48	Euronext Dublin	20230904193793
44	53.1	EUR	10:55:52	Euronext Dublin	20230904194049
45	53.1	EUR	10:55:56	Euronext Dublin	20230904194305
44	53.1	EUR	10:56:00	Euronext Dublin	20230904194561
44	53.1	EUR	10:56:04	Euronext Dublin	20230904194817
2	53.1	EUR	10:56:08	Euronext Dublin	20230904195073
43	53.1	EUR	10:56:08	Euronext Dublin	20230904195329
44	53.1	EUR	10:56:12	Euronext Dublin	20230904195585
44	53.1	EUR	10:56:16	Euronext Dublin	20230904195841
45	53.1	EUR	10:56:20	Euronext Dublin	20230904196609
44	53.1	EUR	10:56:24	Euronext Dublin	20230904196865
44	53.1	EUR	10:56:28	Euronext Dublin	20230904197121
39	53.1	EUR	10:56:32	Euronext Dublin	20230904197377
6	53.1	EUR	10:56:32	Euronext Dublin	20230904197633
21	53.1	EUR	10:56:36	Euronext Dublin	20230904197889
23	53.1	EUR	10:56:36	Euronext Dublin	20230904198145
1300	53.08	EUR	10:56:39	Euronext Dublin	20230904198401
1300	53.08	EUR	10:56:39	Euronext Dublin	20230904198657
150	53.08	EUR	10:56:39	Euronext Dublin	20230904198913
845	53.08	EUR	10:56:39	Euronext Dublin	20230904199937
39	53.08	EUR	11:03:35	Euronext Dublin	20230904204545
373	53.1	EUR	11:05:39	Euronext Dublin	20230904206337
326	53.1	EUR	11:05:39	Euronext Dublin	20230904206593
150	53.1	EUR	11:06:28	Euronext Dublin	20230904206849
63	53.1	EUR	11:06:28	Euronext Dublin	20230904207105
35	53.1	EUR	11:06:36	Euronext Dublin	20230904207361
39	53.1	EUR	11:06:45	Euronext Dublin	20230904207617
39	53.1	EUR	11:06:54	Euronext Dublin	20230904207873
73	53.1	EUR	11:07:11	Euronext Dublin	20230904208129
40	53.1	EUR	11:07:20	Euronext Dublin	20230904208385
34	53.1	EUR	11:07:28	Euronext Dublin	20230904208641
2	53.1	EUR	11:07:39	Euronext Dublin	20230904208897
46	53.1	EUR	11:07:39	Euronext Dublin	20230904209153
35	53.1	EUR	11:07:47	Euronext Dublin	20230904209409
34	53.1	EUR	11:07:56	Euronext Dublin	20230904209665
35	53.1	EUR	11:08:03	Euronext Dublin	20230904209921
39	53.1	EUR	11:08:12	Euronext Dublin	20230904210177
35	53.1	EUR	11:08:20	Euronext Dublin	20230904210433
39	53.1	EUR	11:08:29	Euronext Dublin	20230904210689
39	53.1	EUR	11:08:38	Euronext Dublin	20230904210945
39	53.1	EUR	11:08:47	Euronext Dublin	20230904211201
35	53.1	EUR	11:08:55	Euronext Dublin	20230904211457
34	53.1	EUR	11:09:03	Euronext Dublin	20230904211713
35	53.1	EUR	11:09:11	Euronext Dublin	20230904211969
39	53.1	EUR	11:09:20	Euronext Dublin	20230904212225
35	53.1	EUR	11:09:28	Euronext Dublin	20230904212481
39	53.1	EUR	11:09:37	Euronext Dublin	20230904212737
7	53.1	EUR	11:09:45	Euronext Dublin	20230904212993
27	53.1	EUR	11:09:45	Euronext Dublin	20230904213249
39	53.1	EUR	11:09:54	Euronext Dublin	20230904213505
35	53.1	EUR	11:10:02	Euronext Dublin	20230904213761
38	53.1	EUR	11:10:11	Euronext Dublin	20230904214017
34	53.1	EUR	11:10:20	Euronext Dublin	20230904214273
3	53.1	EUR	11:10:20	Euronext Dublin	20230904214529
34	53.1	EUR	11:10:28	Euronext Dublin	20230904214785
34	53.1	EUR	11:10:36	Euronext Dublin	20230904215041
37	53.1	EUR	11:10:45	Euronext Dublin	20230904215297
38	53.1	EUR	11:10:54	Euronext Dublin	20230904215553
67	53.1	EUR	11:11:10	Euronext Dublin	20230904215809
34	53.1	EUR	11:11:18	Euronext Dublin	20230904216065
34	53.1	EUR	11:11:26	Euronext Dublin	20230904216321
15	53.1	EUR	11:11:35	Euronext Dublin	20230904216577
23	53.1	EUR	11:11:35	Euronext Dublin	20230904216833
37	53.1	EUR	11:11:44	Euronext Dublin	20230904217089
34	53.1	EUR	11:11:52	Euronext Dublin	20230904217345
38	53.1	EUR	11:12:01	Euronext Dublin	20230904217601
38	53.1	EUR	11:12:10	Euronext Dublin	20230904217857
37	53.1	EUR	11:12:19	Euronext Dublin	20230904218113
38	53.1	EUR	11:12:28	Euronext Dublin	20230904218369
34	53.1	EUR	11:12:36	Euronext Dublin	20230904218625
38	53.1	EUR	11:12:45	Euronext Dublin	20230904218881
37	53.1	EUR	11:12:54	Euronext Dublin	20230904219137
810	53.08	EUR	11:13:02	Euronext Dublin	20230904219393
467	53.08	EUR	11:13:02	Euronext Dublin	20230904219649
68	53.06	EUR	11:14:42	Euronext Dublin	20230904222465
1032	53.06	EUR	11:14:42	Euronext Dublin	20230904222721
36	53.04	EUR	11:15:13	Euronext Dublin	20230904223233
17	53.02	EUR	11:17:56	Euronext Dublin	20230904224001
548	53.02	EUR	11:19:06	Euronext Dublin	20230904225537
35	53.02	EUR	11:20:42	Euronext Dublin	20230904228609
36	53.02	EUR	11:20:43	Euronext Dublin	20230904228865
37	53.02	EUR	11:20:44	Euronext Dublin	20230904229121
37	53.02	EUR	11:20:44	Euronext Dublin	20230904229377
38	53.02	EUR	11:20:46	Euronext Dublin	20230904229633
7	53.02	EUR	11:20:46	Euronext Dublin	20230904229889
32	53.02	EUR	11:20:46	Euronext Dublin	20230904230145
40	53.02	EUR	11:20:47	Euronext Dublin	20230904230401
41	53.02	EUR	11:20:48	Euronext Dublin	20230904230657
41	53.02	EUR	11:20:49	Euronext Dublin	20230904230913
41	53.02	EUR	11:20:49	Euronext Dublin	20230904231169
42	53.02	EUR	11:20:49	Euronext Dublin	20230904231425
42	53.02	EUR	11:20:50	Euronext Dublin	20230904231681
42	53.02	EUR	11:20:50	Euronext Dublin	20230904231937
43	53.02	EUR	11:20:51	Euronext Dublin	20230904232193
12	53.02	EUR	11:20:52	Euronext Dublin	20230904232449
31	53.02	EUR	11:20:52	Euronext Dublin	20230904232705
44	53.02	EUR	11:20:52	Euronext Dublin	20230904232961
44	53.02	EUR	11:20:53	Euronext Dublin	20230904233217
35	53.02	EUR	11:21:02	Euronext Dublin	20230904233473
36	53.02	EUR	11:21:04	Euronext Dublin	20230904233729
956	53	EUR	11:21:10	Euronext Dublin	20230904234241
133	52.98	EUR	11:21:58	Euronext Dublin	20230904235521
153	52.96	EUR	11:23:20	Euronext Dublin	20230904236545
94	52.96	EUR	11:23:20	Euronext Dublin	20230904236801
96	52.96	EUR	11:29:20	Euronext Dublin	20230904241153
128	52.96	EUR	11:29:57	Euronext Dublin	20230904241409
1051	52.96	EUR	11:29:57	Euronext Dublin	20230904241665
429	52.96	EUR	11:29:57	Euronext Dublin	20230904241921
873	52.96	EUR	11:29:57	Euronext Dublin	20230904242177
658	52.96	EUR	11:29:57	Euronext Dublin	20230904242433
1816	52.96	EUR	11:29:57	Euronext Dublin	20230904242689
373	52.96	EUR	11:29:57	Euronext Dublin	20230904242945
234	52.96	EUR	11:29:57	Euronext Dublin	20230904243201
150	52.98	EUR	11:37:54	Euronext Dublin	20230904244993
147	52.98	EUR	11:37:54	Euronext Dublin	20230904245249
162	52.98	EUR	11:37:54	Euronext Dublin	20230904245505
113	52.98	EUR	11:37:54	Euronext Dublin	20230904245761
376	52.98	EUR	11:37:54	Euronext Dublin	20230904246017
22	52.98	EUR	11:37:54	Euronext Dublin	20230904246273
28	52.96	EUR	11:37:55	Euronext Dublin	20230904246785
564	52.98	EUR	11:40:20	Euronext Dublin	20230904248833
150	52.98	EUR	11:40:20	Euronext Dublin	20230904249089
187	52.98	EUR	11:40:20	Euronext Dublin	20230904249345
38	52.98	EUR	11:45:36	Euronext Dublin	20230904252161
35	52.98	EUR	11:45:44	Euronext Dublin	20230904252417
39	52.98	EUR	11:45:53	Euronext Dublin	20230904252673
523	52.98	EUR	11:50:04	Euronext Dublin	20230904254209
279	52.98	EUR	11:50:05	Euronext Dublin	20230904254465
282	52.98	EUR	11:50:05	Euronext Dublin	20230904254721
150	52.98	EUR	11:53:07	Euronext Dublin	20230904254977
279	52.98	EUR	11:53:07	Euronext Dublin	20230904255233
282	52.98	EUR	11:53:07	Euronext Dublin	20230904255489
94	52.98	EUR	11:53:08	Euronext Dublin	20230904255745
230	52.98	EUR	11:55:12	Euronext Dublin	20230904256513
129	53	EUR	12:05:42	Euronext Dublin	20230904259329
341	53	EUR	12:05:42	Euronext Dublin	20230904259585
139	53	EUR	12:05:42	Euronext Dublin	20230904259841
129	53	EUR	12:05:42	Euronext Dublin	20230904260097
21	53	EUR	12:05:42	Euronext Dublin	20230904260353
282	53	EUR	12:05:42	Euronext Dublin	20230904260609
97	53	EUR	12:05:42	Euronext Dublin	20230904260865
279	53	EUR	12:05:42	Euronext Dublin	20230904261121
115	53	EUR	12:05:43	Euronext Dublin	20230904261377
279	53	EUR	12:05:43	Euronext Dublin	20230904261633
282	53	EUR	12:05:43	Euronext Dublin	20230904261889
87	53	EUR	12:05:44	Euronext Dublin	20230904262145
150	53	EUR	12:05:47	Euronext Dublin	20230904262401
279	53	EUR	12:05:47	Euronext Dublin	20230904262657
282	53	EUR	12:05:47	Euronext Dublin	20230904262913
97	53	EUR	12:05:48	Euronext Dublin	20230904263169
282	53	EUR	12:05:48	Euronext Dublin	20230904263425
279	53	EUR	12:05:48	Euronext Dublin	20230904263681
150	53	EUR	12:05:48	Euronext Dublin	20230904263937
115	53	EUR	12:05:49	Euronext Dublin	20230904264193
279	53	EUR	12:05:49	Euronext Dublin	20230904264449
102	53	EUR	12:05:49	Euronext Dublin	20230904264705
36	53	EUR	12:05:56	Euronext Dublin	20230904264961
37	53	EUR	12:06:03	Euronext Dublin	20230904265217
37	53	EUR	12:06:10	Euronext Dublin	20230904265473
42	53	EUR	12:06:18	Euronext Dublin	20230904265729
36	53	EUR	12:06:25	Euronext Dublin	20230904265985
37	53	EUR	12:06:32	Euronext Dublin	20230904266241
37	53	EUR	12:06:39	Euronext Dublin	20230904266497
36	53	EUR	12:06:46	Euronext Dublin	20230904266753
37	53	EUR	12:06:53	Euronext Dublin	20230904267009
17	53	EUR	12:07:00	Euronext Dublin	20230904267265
20	53	EUR	12:07:00	Euronext Dublin	20230904267521
36	53	EUR	12:07:07	Euronext Dublin	20230904267777
42	53	EUR	12:07:15	Euronext Dublin	20230904268033
37	53	EUR	12:07:22	Euronext Dublin	20230904268289
37	53	EUR	12:07:29	Euronext Dublin	20230904268545
36	53	EUR	12:07:36	Euronext Dublin	20230904268801
37	53	EUR	12:07:43	Euronext Dublin	20230904269057
37	53	EUR	12:07:51	Euronext Dublin	20230904269313
5	53	EUR	12:07:51	Euronext Dublin	20230904269569
37	53	EUR	12:07:58	Euronext Dublin	20230904269825
36	53	EUR	12:08:05	Euronext Dublin	20230904270081
37	53	EUR	12:08:12	Euronext Dublin	20230904270337
37	53	EUR	12:08:19	Euronext Dublin	20230904270593
3	53	EUR	12:08:26	Euronext Dublin	20230904270849
33	53	EUR	12:08:26	Euronext Dublin	20230904271105
37	53	EUR	12:08:33	Euronext Dublin	20230904271361
13	53	EUR	12:08:41	Euronext Dublin	20230904271617
29	53	EUR	12:08:41	Euronext Dublin	20230904271873
37	53	EUR	12:08:48	Euronext Dublin	20230904272129
41	53	EUR	12:08:56	Euronext Dublin	20230904272385
37	53	EUR	12:09:03	Euronext Dublin	20230904272641
13	53	EUR	12:09:10	Euronext Dublin	20230904272897
24	53	EUR	12:09:10	Euronext Dublin	20230904273153
36	53	EUR	12:09:17	Euronext Dublin	20230904273409
26	53	EUR	12:09:24	Euronext Dublin	20230904273665
11	53	EUR	12:09:24	Euronext Dublin	20230904273921
42	53	EUR	12:09:32	Euronext Dublin	20230904274177
37	53	EUR	12:09:39	Euronext Dublin	20230904274433
42	53	EUR	12:09:47	Euronext Dublin	20230904274689
23	53	EUR	12:09:54	Euronext Dublin	20230904274945
13	53	EUR	12:09:54	Euronext Dublin	20230904275201
37	53	EUR	12:10:01	Euronext Dublin	20230904275457
38	53	EUR	12:10:08	Euronext Dublin	20230904275713
38	53	EUR	12:10:15	Euronext Dublin	20230904275969
37	53	EUR	12:10:22	Euronext Dublin	20230904276225
38	53	EUR	12:10:29	Euronext Dublin	20230904276481
38	53	EUR	12:10:36	Euronext Dublin	20230904276737
37	53	EUR	12:10:43	Euronext Dublin	20230904276993
47	53	EUR	12:10:46	Euronext Dublin	20230904278529
153	53	EUR	12:10:46	Euronext Dublin	20230904278785
882	53	EUR	12:10:46	Euronext Dublin	20230904279041
47	53	EUR	12:10:46	Euronext Dublin	20230904279809
21	53	EUR	12:10:46	Euronext Dublin	20230904280065
228	53	EUR	12:10:46	Euronext Dublin	20230904280321
55	53	EUR	12:10:46	Euronext Dublin	20230904280577
293	52.98	EUR	12:14:41	Euronext Dublin	20230904282113
519	52.98	EUR	12:15:13	Euronext Dublin	20230904282369
35	52.98	EUR	12:18:26	Euronext Dublin	20230904282625
34	52.98	EUR	12:18:34	Euronext Dublin	20230904282881
35	52.98	EUR	12:18:42	Euronext Dublin	20230904283137
35	52.98	EUR	12:18:50	Euronext Dublin	20230904283393
1	52.98	EUR	12:18:58	Euronext Dublin	20230904283649
34	52.98	EUR	12:18:58	Euronext Dublin	20230904283905
36	52.98	EUR	12:19:07	Euronext Dublin	20230904284161
3	52.98	EUR	12:19:07	Euronext Dublin	20230904284417
39	52.98	EUR	12:19:16	Euronext Dublin	20230904284673
39	52.98	EUR	12:19:25	Euronext Dublin	20230904284929
39	52.98	EUR	12:19:34	Euronext Dublin	20230904285185
33	52.98	EUR	12:19:43	Euronext Dublin	20230904285441
2	52.98	EUR	12:19:43	Euronext Dublin	20230904285697
39	52.98	EUR	12:19:51	Euronext Dublin	20230904285953
34	52.98	EUR	12:19:59	Euronext Dublin	20230904286209
41	52.98	EUR	12:20:07	Euronext Dublin	20230904286465
37	52.98	EUR	12:20:14	Euronext Dublin	20230904286721
959	52.96	EUR	12:20:18	Euronext Dublin	20230904287489
535	52.96	EUR	12:21:01	Euronext Dublin	20230904289025
150	52.96	EUR	12:21:01	Euronext Dublin	20230904289281
10	52.96	EUR	12:21:01	Euronext Dublin	20230904289537
884	52.96	EUR	12:23:57	Euronext Dublin	20230904299009
151	52.96	EUR	12:23:57	Euronext Dublin	20230904299265
282	52.96	EUR	12:23:57	Euronext Dublin	20230904300033
861	52.96	EUR	12:23:57	Euronext Dublin	20230904300289
177	52.94	EUR	12:28:25	Euronext Dublin	20230904323073
992	52.94	EUR	12:28:25	Euronext Dublin	20230904323329
1200	52.92	EUR	12:28:26	Euronext Dublin	20230904324097
1200	52.92	EUR	12:28:26	Euronext Dublin	20230904324353
177	52.92	EUR	12:28:26	Euronext Dublin	20230904324609
38	52.92	EUR	12:28:26	Euronext Dublin	20230904324865
239	52.92	EUR	12:28:26	Euronext Dublin	20230904325121
215	52.92	EUR	12:28:26	Euronext Dublin	20230904325377
454	52.92	EUR	12:28:26	Euronext Dublin	20230904325633
1754	52.92	EUR	12:28:27	Euronext Dublin	20230904325889
189	52.9	EUR	12:28:32	Euronext Dublin	20230904332289
15	52.92	EUR	12:33:19	Euronext Dublin	20230904335105
80	52.92	EUR	12:33:19	Euronext Dublin	20230904335361
24	52.92	EUR	12:33:19	Euronext Dublin	20230904335617
17	52.92	EUR	12:33:19	Euronext Dublin	20230904335873
24	52.92	EUR	12:33:19	Euronext Dublin	20230904336129
23	52.92	EUR	12:33:19	Euronext Dublin	20230904336385
23	52.92	EUR	12:33:19	Euronext Dublin	20230904336641
37	52.92	EUR	12:33:19	Euronext Dublin	20230904336897
20	52.92	EUR	12:33:19	Euronext Dublin	20230904337153
195	52.92	EUR	12:33:19	Euronext Dublin	20230904337409
65	52.92	EUR	12:33:19	Euronext Dublin	20230904337665
83	52.92	EUR	12:33:19	Euronext Dublin	20230904337921
187	52.92	EUR	12:33:19	Euronext Dublin	20230904341249
37	52.92	EUR	12:33:56	Euronext Dublin	20230904341505
36	52.92	EUR	12:34:02	Euronext Dublin	20230904341761
36	52.92	EUR	12:34:08	Euronext Dublin	20230904342017
37	52.92	EUR	12:34:14	Euronext Dublin	20230904342273
26	52.92	EUR	12:34:20	Euronext Dublin	20230904342529
10	52.92	EUR	12:34:20	Euronext Dublin	20230904342785
42	52.92	EUR	12:34:27	Euronext Dublin	20230904343041
22	52.92	EUR	12:34:34	Euronext Dublin	20230904343297
21	52.92	EUR	12:34:34	Euronext Dublin	20230904343553
36	52.92	EUR	12:34:40	Euronext Dublin	20230904343809
36	52.92	EUR	12:34:46	Euronext Dublin	20230904344065
42	52.92	EUR	12:34:53	Euronext Dublin	20230904344321
794	52.94	EUR	12:35:13	Euronext Dublin	20230904347649
40	52.98	EUR	12:43:41	Euronext Dublin	20230904350721
34	52.98	EUR	12:43:49	Euronext Dublin	20230904350977
37	52.98	EUR	12:43:58	Euronext Dublin	20230904351233
38	52.98	EUR	12:44:07	Euronext Dublin	20230904351489
1	52.98	EUR	12:44:16	Euronext Dublin	20230904351745
36	52.98	EUR	12:44:16	Euronext Dublin	20230904352001
29	52.98	EUR	12:44:25	Euronext Dublin	20230904352257
9	52.98	EUR	12:44:25	Euronext Dublin	20230904352513
37	52.98	EUR	12:44:34	Euronext Dublin	20230904352769
35	52.98	EUR	12:44:43	Euronext Dublin	20230904353025
3	52.98	EUR	12:44:43	Euronext Dublin	20230904353281
426	52.98	EUR	12:45:34	Euronext Dublin	20230904354817
259	52.98	EUR	12:45:34	Euronext Dublin	20230904355073
372	52.98	EUR	12:46:13	Euronext Dublin	20230904355841
443	52.98	EUR	12:46:13	Euronext Dublin	20230904356097
350	52.98	EUR	12:46:13	Euronext Dublin	20230904356353
353	52.98	EUR	12:46:13	Euronext Dublin	20230904356609
67	52.98	EUR	12:46:13	Euronext Dublin	20230904356865
30	52.98	EUR	12:47:53	Euronext Dublin	20230904357889
593	52.96	EUR	12:48:58	Euronext Dublin	20230904358401
692	52.96	EUR	12:48:58	Euronext Dublin	20230904359169
662	53	EUR	12:54:51	Euronext Dublin	20230904365057
37	53	EUR	12:55:10	Euronext Dublin	20230904365825
117	53	EUR	12:55:30	Euronext Dublin	20230904366593
33	53	EUR	12:55:36	Euronext Dublin	20230904366849
3	53	EUR	12:55:36	Euronext Dublin	20230904367105
41	53	EUR	12:55:43	Euronext Dublin	20230904367361
41	53	EUR	12:55:50	Euronext Dublin	20230904367617
41	53	EUR	12:55:57	Euronext Dublin	20230904367873
35	53	EUR	12:56:03	Euronext Dublin	20230904368129
36	53	EUR	12:56:09	Euronext Dublin	20230904368385
35	53	EUR	12:56:15	Euronext Dublin	20230904368641
35	53	EUR	12:56:21	Euronext Dublin	20230904368897
130	53	EUR	13:00:44	Euronext Dublin	20230904371457
722	53	EUR	13:00:44	Euronext Dublin	20230904371713
353	53	EUR	13:00:44	Euronext Dublin	20230904372481
153	53	EUR	13:00:44	Euronext Dublin	20230904372737
242	53	EUR	13:00:44	Euronext Dublin	20230904372993
95	53	EUR	13:02:12	Euronext Dublin	20230904373249
55	53	EUR	13:02:12	Euronext Dublin	20230904373505
97	53	EUR	13:02:12	Euronext Dublin	20230904373761
254	53	EUR	13:02:12	Euronext Dublin	20230904374017
26	53	EUR	13:02:18	Euronext Dublin	20230904374273
11	53	EUR	13:02:18	Euronext Dublin	20230904374529
37	53	EUR	13:02:24	Euronext Dublin	20230904374785
25	53	EUR	13:02:38	Euronext Dublin	20230904375041
61	53	EUR	13:02:38	Euronext Dublin	20230904375297
37	53	EUR	13:02:44	Euronext Dublin	20230904375553
37	53	EUR	13:02:50	Euronext Dublin	20230904375809
37	53	EUR	13:02:56	Euronext Dublin	20230904376065
2	53	EUR	13:03:02	Euronext Dublin	20230904376321
35	53	EUR	13:03:02	Euronext Dublin	20230904376577
43	53	EUR	13:03:03	Euronext Dublin	20230904377089
1089	53	EUR	13:07:35	Euronext Dublin	20230904378113
75	53	EUR	13:07:35	Euronext Dublin	20230904378369
275	53	EUR	13:07:35	Euronext Dublin	20230904378625
353	53	EUR	13:07:35	Euronext Dublin	20230904378881
150	53	EUR	13:07:35	Euronext Dublin	20230904379137
7	53	EUR	13:07:35	Euronext Dublin	20230904379393
95	53	EUR	13:07:35	Euronext Dublin	20230904379649
323	53	EUR	13:07:35	Euronext Dublin	20230904379905
38	52.98	EUR	13:10:56	Euronext Dublin	20230904380673
38	52.98	EUR	13:11:02	Euronext Dublin	20230904380929
44	52.98	EUR	13:11:09	Euronext Dublin	20230904381185
38	52.98	EUR	13:11:15	Euronext Dublin	20230904381441
38	52.98	EUR	13:11:21	Euronext Dublin	20230904381697
38	52.98	EUR	13:11:27	Euronext Dublin	20230904381953
38	52.98	EUR	13:11:33	Euronext Dublin	20230904382209
38	52.98	EUR	13:11:39	Euronext Dublin	20230904382465
38	52.98	EUR	13:11:45	Euronext Dublin	20230904382721
38	52.98	EUR	13:11:51	Euronext Dublin	20230904382977
38	52.98	EUR	13:11:58	Euronext Dublin	20230904383233
38	52.98	EUR	13:12:03	Euronext Dublin	20230904383489
37	52.98	EUR	13:12:09	Euronext Dublin	20230904383745
38	52.98	EUR	13:12:15	Euronext Dublin	20230904384001
38	52.98	EUR	13:12:21	Euronext Dublin	20230904384257
38	52.98	EUR	13:12:27	Euronext Dublin	20230904384513
38	52.98	EUR	13:12:33	Euronext Dublin	20230904384769
11	52.98	EUR	13:12:39	Euronext Dublin	20230904385025
27	52.98	EUR	13:12:39	Euronext Dublin	20230904385281
38	52.98	EUR	13:12:45	Euronext Dublin	20230904385537
38	52.98	EUR	13:12:51	Euronext Dublin	20230904385793
38	52.98	EUR	13:12:57	Euronext Dublin	20230904386049
38	52.98	EUR	13:13:03	Euronext Dublin	20230904386305
37	52.98	EUR	13:13:09	Euronext Dublin	20230904386561
38	52.98	EUR	13:13:15	Euronext Dublin	20230904386817
994	52.96	EUR	13:13:17	Euronext Dublin	20230904387073
36	52.96	EUR	13:15:48	Euronext Dublin	20230904389377
38	52.96	EUR	13:15:53	Euronext Dublin	20230904389633
39	52.96	EUR	13:15:58	Euronext Dublin	20230904389889
38	52.96	EUR	13:16:03	Euronext Dublin	20230904390145
6	52.96	EUR	13:16:08	Euronext Dublin	20230904390401
32	52.96	EUR	13:16:08	Euronext Dublin	20230904390657
38	52.96	EUR	13:16:13	Euronext Dublin	20230904390913
38	52.96	EUR	13:16:18	Euronext Dublin	20230904391169
39	52.96	EUR	13:16:23	Euronext Dublin	20230904391425
3	52.96	EUR	13:16:28	Euronext Dublin	20230904391681
35	52.96	EUR	13:16:28	Euronext Dublin	20230904391937
38	52.96	EUR	13:16:33	Euronext Dublin	20230904392193
24	52.96	EUR	13:16:38	Euronext Dublin	20230904392449
14	52.96	EUR	13:16:38	Euronext Dublin	20230904392705
38	52.96	EUR	13:16:43	Euronext Dublin	20230904392961
25	52.96	EUR	13:16:48	Euronext Dublin	20230904393217
13	52.96	EUR	13:16:48	Euronext Dublin	20230904393473
39	52.96	EUR	13:16:53	Euronext Dublin	20230904393729
38	52.96	EUR	13:16:58	Euronext Dublin	20230904393985
38	52.96	EUR	13:17:03	Euronext Dublin	20230904394241
38	52.96	EUR	13:17:08	Euronext Dublin	20230904394497
38	52.96	EUR	13:17:13	Euronext Dublin	20230904394753
39	52.96	EUR	13:17:18	Euronext Dublin	20230904395521
38	52.96	EUR	13:17:23	Euronext Dublin	20230904395777
38	52.96	EUR	13:17:28	Euronext Dublin	20230904396033
38	52.96	EUR	13:17:33	Euronext Dublin	20230904396289
38	52.96	EUR	13:17:38	Euronext Dublin	20230904396545
39	52.96	EUR	13:17:43	Euronext Dublin	20230904396801
38	52.96	EUR	13:17:48	Euronext Dublin	20230904397057
302	52.96	EUR	13:18:25	Euronext Dublin	20230904399873
477	52.96	EUR	13:18:25	Euronext Dublin	20230904400129
38	52.96	EUR	13:19:35	Euronext Dublin	20230904400897
38	52.96	EUR	13:19:40	Euronext Dublin	20230904401153
39	52.96	EUR	13:19:45	Euronext Dublin	20230904401409
38	52.96	EUR	13:19:50	Euronext Dublin	20230904401665
38	52.96	EUR	13:19:55	Euronext Dublin	20230904401921
38	52.96	EUR	13:20:00	Euronext Dublin	20230904402177
42	52.96	EUR	13:20:07	Euronext Dublin	20230904402433
29	52.96	EUR	13:20:13	Euronext Dublin	20230904402689
7	52.96	EUR	13:20:13	Euronext Dublin	20230904402945
400	52.94	EUR	13:20:15	Euronext Dublin	20230904403457
581	52.94	EUR	13:20:15	Euronext Dublin	20230904403713
352	52.94	EUR	13:20:15	Euronext Dublin	20230904406273
150	52.94	EUR	13:20:15	Euronext Dublin	20230904406529
960	52.92	EUR	13:20:34	Euronext Dublin	20230904408577
398	52.9	EUR	13:20:35	Euronext Dublin	20230904410881
84	52.9	EUR	13:20:53	Euronext Dublin	20230904414209
42	52.9	EUR	13:21:01	Euronext Dublin	20230904414977
37	52.9	EUR	13:21:56	Euronext Dublin	20230904418049
264	52.9	EUR	13:21:56	Euronext Dublin	20230904418305
229	52.9	EUR	13:22:27	Euronext Dublin	20230904419585
157	52.9	EUR	13:23:00	Euronext Dublin	20230904421377
36	52.9	EUR	13:23:03	Euronext Dublin	20230904423169
48	52.9	EUR	13:23:10	Euronext Dublin	20230904423937
42	52.9	EUR	13:23:15	Euronext Dublin	20230904425217
92	52.9	EUR	13:23:53	Euronext Dublin	20230904428289
5	52.9	EUR	13:23:53	Euronext Dublin	20230904428545
42	52.9	EUR	13:23:54	Euronext Dublin	20230904428801
217	52.9	EUR	13:24:25	Euronext Dublin	20230904432641
84	52.9	EUR	13:24:32	Euronext Dublin	20230904435457
87	52.9	EUR	13:24:41	Euronext Dublin	20230904437761
76	52.9	EUR	13:24:59	Euronext Dublin	20230904439809
95	52.9	EUR	13:25:06	Euronext Dublin	20230904441857
270	52.92	EUR	13:25:53	Euronext Dublin	20230904452865
77	52.9	EUR	13:26:13	Euronext Dublin	20230904455169
94	52.9	EUR	13:26:26	Euronext Dublin	20230904456961
31	52.9	EUR	13:27:13	Euronext Dublin	20230904459265
368	52.9	EUR	13:28:30	Euronext Dublin	20230904460801
92	52.9	EUR	13:28:37	Euronext Dublin	20230904463105
73	52.92	EUR	13:29:34	Euronext Dublin	20230904464641
173	52.92	EUR	13:29:34	Euronext Dublin	20230904464897
78	52.92	EUR	13:29:34	Euronext Dublin	20230904465153
84	52.92	EUR	13:29:34	Euronext Dublin	20230904465409
350	52.92	EUR	13:29:34	Euronext Dublin	20230904465665
353	52.92	EUR	13:29:34	Euronext Dublin	20230904465921
220	52.92	EUR	13:29:34	Euronext Dublin	20230904466177
636	52.92	EUR	13:31:12	Euronext Dublin	20230904468481
313	52.92	EUR	13:31:12	Euronext Dublin	20230904468737
350	52.92	EUR	13:32:13	Euronext Dublin	20230904474881
150	52.92	EUR	13:32:13	Euronext Dublin	20230904475137
128	52.92	EUR	13:32:13	Euronext Dublin	20230904475393
39	52.92	EUR	13:37:54	Euronext Dublin	20230904483329
161	52.92	EUR	13:38:32	Euronext Dublin	20230904484097
150	52.92	EUR	13:40:05	Euronext Dublin	20230904485121
437	52.92	EUR	13:40:05	Euronext Dublin	20230904485377
441	52.92	EUR	13:40:05	Euronext Dublin	20230904485633
16	52.92	EUR	13:40:06	Euronext Dublin	20230904487937
111	52.92	EUR	13:40:06	Euronext Dublin	20230904488193
76	52.92	EUR	13:40:06	Euronext Dublin	20230904488449
74	52.92	EUR	13:40:06	Euronext Dublin	20230904488705
150	52.92	EUR	13:40:18	Euronext Dublin	20230904488961
441	52.92	EUR	13:40:18	Euronext Dublin	20230904489217
437	52.92	EUR	13:40:18	Euronext Dublin	20230904489473
39	52.92	EUR	13:40:20	Euronext Dublin	20230904489729
36	52.92	EUR	13:40:25	Euronext Dublin	20230904489985
4	52.92	EUR	13:40:30	Euronext Dublin	20230904490241
32	52.92	EUR	13:40:30	Euronext Dublin	20230904490497
37	52.92	EUR	13:40:35	Euronext Dublin	20230904490753
36	52.92	EUR	13:40:40	Euronext Dublin	20230904491009
43	52.92	EUR	13:40:46	Euronext Dublin	20230904491265
44	52.92	EUR	13:40:52	Euronext Dublin	20230904491521
36	52.92	EUR	13:40:57	Euronext Dublin	20230904491777
43	52.92	EUR	13:41:03	Euronext Dublin	20230904492033
36	52.92	EUR	13:41:08	Euronext Dublin	20230904492289
37	52.92	EUR	13:41:13	Euronext Dublin	20230904492545
36	52.92	EUR	13:41:18	Euronext Dublin	20230904492801
43	52.92	EUR	13:41:24	Euronext Dublin	20230904493057
14	52.92	EUR	13:41:30	Euronext Dublin	20230904493313
22	52.92	EUR	13:41:30	Euronext Dublin	20230904493569
37	52.92	EUR	13:41:34	Euronext Dublin	20230904493825
36	52.92	EUR	13:41:39	Euronext Dublin	20230904494081
36	52.92	EUR	13:41:44	Euronext Dublin	20230904494337
43	52.92	EUR	13:41:50	Euronext Dublin	20230904494593
37	52.92	EUR	13:41:55	Euronext Dublin	20230904494849
36	52.92	EUR	13:42:00	Euronext Dublin	20230904495105
36	52.92	EUR	13:42:05	Euronext Dublin	20230904495361
36	52.92	EUR	13:42:10	Euronext Dublin	20230904495617
36	52.92	EUR	13:42:15	Euronext Dublin	20230904495873
36	52.92	EUR	13:42:20	Euronext Dublin	20230904496129
37	52.92	EUR	13:42:25	Euronext Dublin	20230904496385
13	52.92	EUR	13:42:30	Euronext Dublin	20230904496641
23	52.92	EUR	13:42:30	Euronext Dublin	20230904496897
36	52.92	EUR	13:42:35	Euronext Dublin	20230904497153
36	52.92	EUR	13:42:40	Euronext Dublin	20230904497409
36	52.92	EUR	13:42:45	Euronext Dublin	20230904497665
19	52.92	EUR	13:42:50	Euronext Dublin	20230904497921
18	52.92	EUR	13:42:50	Euronext Dublin	20230904498177
36	52.92	EUR	13:42:55	Euronext Dublin	20230904498433
36	52.92	EUR	13:43:00	Euronext Dublin	20230904498689
43	52.92	EUR	13:43:06	Euronext Dublin	20230904498945
36	52.92	EUR	13:43:11	Euronext Dublin	20230904499201
37	52.92	EUR	13:43:16	Euronext Dublin	20230904499457
36	52.92	EUR	13:43:21	Euronext Dublin	20230904499713
36	52.92	EUR	13:43:26	Euronext Dublin	20230904499969
36	52.92	EUR	13:43:31	Euronext Dublin	20230904500225
130	52.9	EUR	13:43:35	Euronext Dublin	20230904500481
227	52.92	EUR	13:44:46	Euronext Dublin	20230904500993
186	52.92	EUR	13:44:46	Euronext Dublin	20230904501249
37	52.92	EUR	13:44:51	Euronext Dublin	20230904501505
36	52.92	EUR	13:44:56	Euronext Dublin	20230904501761
38	52.92	EUR	13:45:01	Euronext Dublin	20230904502017
38	52.92	EUR	13:45:05	Euronext Dublin	20230904502273
38	52.92	EUR	13:45:09	Euronext Dublin	20230904502529
37	52.92	EUR	13:45:13	Euronext Dublin	20230904502785
27	52.92	EUR	13:45:18	Euronext Dublin	20230904503041
20	52.92	EUR	13:45:18	Euronext Dublin	20230904503297
38	52.92	EUR	13:45:22	Euronext Dublin	20230904503553
28	52.92	EUR	13:45:26	Euronext Dublin	20230904503809
10	52.92	EUR	13:45:26	Euronext Dublin	20230904504065
38	52.92	EUR	13:45:30	Euronext Dublin	20230904504321
37	52.92	EUR	13:45:34	Euronext Dublin	20230904504577
38	52.92	EUR	13:45:38	Euronext Dublin	20230904504833
38	52.92	EUR	13:45:42	Euronext Dublin	20230904505089
38	52.92	EUR	13:45:46	Euronext Dublin	20230904505345
37	52.92	EUR	13:45:50	Euronext Dublin	20230904505601
38	52.92	EUR	13:45:54	Euronext Dublin	20230904505857
47	52.92	EUR	13:45:59	Euronext Dublin	20230904506113
38	52.92	EUR	13:46:03	Euronext Dublin	20230904506369
38	52.92	EUR	13:46:07	Euronext Dublin	20230904507137
37	52.92	EUR	13:46:11	Euronext Dublin	20230904507393
38	52.92	EUR	13:46:15	Euronext Dublin	20230904507649
38	52.92	EUR	13:46:19	Euronext Dublin	20230904507905
38	52.92	EUR	13:46:23	Euronext Dublin	20230904508161
37	52.92	EUR	13:46:27	Euronext Dublin	20230904508417
38	52.92	EUR	13:46:31	Euronext Dublin	20230904508673
38	52.92	EUR	13:46:35	Euronext Dublin	20230904508929
16	52.92	EUR	13:46:39	Euronext Dublin	20230904509185
21	52.92	EUR	13:46:39	Euronext Dublin	20230904509441
38	52.92	EUR	13:46:43	Euronext Dublin	20230904509697
38	52.92	EUR	13:46:47	Euronext Dublin	20230904509953
47	52.92	EUR	13:46:52	Euronext Dublin	20230904510209
215	52.9	EUR	13:46:53	Euronext Dublin	20230904510465
1300	52.9	EUR	13:46:53	Euronext Dublin	20230904510721
1300	52.9	EUR	13:46:53	Euronext Dublin	20230904510977
555	52.9	EUR	13:46:53	Euronext Dublin	20230904511233
129	52.9	EUR	13:46:53	Euronext Dublin	20230904512257
460	52.9	EUR	13:46:53	Euronext Dublin	20230904512513
701	52.9	EUR	13:46:53	Euronext Dublin	20230904512769
552	52.9	EUR	13:46:53	Euronext Dublin	20230904514305
547	52.9	EUR	13:46:53	Euronext Dublin	20230904514561
150	52.9	EUR	13:46:53	Euronext Dublin	20230904514817
235	52.9	EUR	13:46:53	Euronext Dublin	20230904515073
150	52.86	EUR	13:49:50	Euronext Dublin	20230904525313
150	52.86	EUR	13:50:18	Euronext Dublin	20230904525569
552	52.86	EUR	13:50:18	Euronext Dublin	20230904525825
1648	52.86	EUR	13:50:18	Euronext Dublin	20230904526081
680	52.86	EUR	13:50:18	Euronext Dublin	20230904526337
150	52.86	EUR	13:50:18	Euronext Dublin	20230904526593
61	52.86	EUR	13:50:18	Euronext Dublin	20230904526849
89	52.86	EUR	13:50:18	Euronext Dublin	20230904527105
116	52.86	EUR	13:50:18	Euronext Dublin	20230904527361
290	52.92	EUR	13:52:51	Euronext Dublin	20230904531969
150	52.96	EUR	13:57:48	Euronext Dublin	20230904534529
414	52.96	EUR	13:58:11	Euronext Dublin	20230904534785
410	52.96	EUR	13:58:11	Euronext Dublin	20230904535041
387	52.96	EUR	13:58:11	Euronext Dublin	20230904535297
32	52.96	EUR	13:58:17	Euronext Dublin	20230904535553
7	52.96	EUR	13:58:17	Euronext Dublin	20230904535809
657	52.96	EUR	14:00:14	Euronext Dublin	20230904538881
410	52.96	EUR	14:00:14	Euronext Dublin	20230904539137
332	52.96	EUR	14:00:14	Euronext Dublin	20230904539393
417	52.94	EUR	14:01:21	Euronext Dublin	20230904541441
618	52.94	EUR	14:01:21	Euronext Dublin	20230904541697
99	52.94	EUR	14:03:18	Euronext Dublin	20230904545025
279	52.94	EUR	14:03:18	Euronext Dublin	20230904545281
221	52.94	EUR	14:03:27	Euronext Dublin	20230904546561
370	52.94	EUR	14:03:27	Euronext Dublin	20230904546817
410	52.94	EUR	14:03:27	Euronext Dublin	20230904547073
414	52.94	EUR	14:03:27	Euronext Dublin	20230904547329
109	52.94	EUR	14:03:27	Euronext Dublin	20230904547585
348	52.92	EUR	14:04:01	Euronext Dublin	20230904549121
274	52.9	EUR	14:04:03	Euronext Dublin	20230904551169
101	52.9	EUR	14:04:15	Euronext Dublin	20230904551681
40	52.92	EUR	14:08:49	Euronext Dublin	20230904558593
40	52.92	EUR	14:08:55	Euronext Dublin	20230904558849
40	52.94	EUR	14:09:01	Euronext Dublin	20230904560129
40	52.94	EUR	14:09:07	Euronext Dublin	20230904560385
40	52.94	EUR	14:09:13	Euronext Dublin	20230904560641
40	52.94	EUR	14:09:19	Euronext Dublin	20230904560897
40	52.94	EUR	14:09:25	Euronext Dublin	20230904561153
40	52.94	EUR	14:09:31	Euronext Dublin	20230904561409
40	52.94	EUR	14:09:37	Euronext Dublin	20230904561665
20	52.94	EUR	14:09:43	Euronext Dublin	20230904561921
19	52.94	EUR	14:09:43	Euronext Dublin	20230904562177
34	52.94	EUR	14:09:48	Euronext Dublin	20230904562433
40	52.94	EUR	14:09:54	Euronext Dublin	20230904562689
39	52.94	EUR	14:10:00	Euronext Dublin	20230904562945
12	52.94	EUR	14:10:07	Euronext Dublin	20230904563201
25	52.94	EUR	14:10:07	Euronext Dublin	20230904563457
37	52.94	EUR	14:10:14	Euronext Dublin	20230904563713
37	52.94	EUR	14:10:21	Euronext Dublin	20230904563969
37	52.94	EUR	14:10:28	Euronext Dublin	20230904564225
37	52.94	EUR	14:10:35	Euronext Dublin	20230904564481
37	52.94	EUR	14:10:42	Euronext Dublin	20230904564737
42	52.94	EUR	14:10:50	Euronext Dublin	20230904564993
37	52.94	EUR	14:10:57	Euronext Dublin	20230904565249
36	52.94	EUR	14:11:05	Euronext Dublin	20230904565505
150	52.94	EUR	14:11:41	Euronext Dublin	20230904565761
45	52.94	EUR	14:11:41	Euronext Dublin	20230904566017
38	52.94	EUR	14:15:09	Euronext Dublin	20230904567041
40	52.94	EUR	14:15:15	Euronext Dublin	20230904567297
41	52.94	EUR	14:15:21	Euronext Dublin	20230904567553
40	52.94	EUR	14:15:27	Euronext Dublin	20230904567809
40	52.94	EUR	14:15:33	Euronext Dublin	20230904568065
40	52.94	EUR	14:15:39	Euronext Dublin	20230904568321
41	52.94	EUR	14:15:45	Euronext Dublin	20230904568577
32	52.94	EUR	14:15:51	Euronext Dublin	20230904568833
8	52.94	EUR	14:15:51	Euronext Dublin	20230904569089
40	52.94	EUR	14:15:57	Euronext Dublin	20230904569345
40	52.94	EUR	14:16:03	Euronext Dublin	20230904569601
41	52.94	EUR	14:16:09	Euronext Dublin	20230904569857
40	52.94	EUR	14:16:15	Euronext Dublin	20230904570113
40	52.94	EUR	14:16:21	Euronext Dublin	20230904570369
40	52.94	EUR	14:16:27	Euronext Dublin	20230904570625
41	52.94	EUR	14:16:33	Euronext Dublin	20230904570881
40	52.94	EUR	14:16:39	Euronext Dublin	20230904571137
40	52.94	EUR	14:16:45	Euronext Dublin	20230904571393
40	52.94	EUR	14:16:51	Euronext Dublin	20230904571649
1	52.94	EUR	14:16:51	Euronext Dublin	20230904571905
40	52.94	EUR	14:16:57	Euronext Dublin	20230904572161
98	52.96	EUR	14:17:32	Euronext Dublin	20230904573953
137	52.96	EUR	14:17:32	Euronext Dublin	20230904574209
40	52.96	EUR	14:17:38	Euronext Dublin	20230904574465
40	52.96	EUR	14:17:44	Euronext Dublin	20230904574721
40	52.96	EUR	14:17:50	Euronext Dublin	20230904574977
34	52.96	EUR	14:17:55	Euronext Dublin	20230904575233
40	52.96	EUR	14:18:01	Euronext Dublin	20230904575489
40	52.96	EUR	14:18:07	Euronext Dublin	20230904575745
41	52.96	EUR	14:18:13	Euronext Dublin	20230904576001
2	52.96	EUR	14:18:19	Euronext Dublin	20230904576257
38	52.96	EUR	14:18:19	Euronext Dublin	20230904576513
40	52.96	EUR	14:18:25	Euronext Dublin	20230904577281
34	52.96	EUR	14:18:30	Euronext Dublin	20230904577537
40	52.96	EUR	14:18:36	Euronext Dublin	20230904577793
40	52.96	EUR	14:18:42	Euronext Dublin	20230904578049
40	52.96	EUR	14:18:48	Euronext Dublin	20230904578305
41	52.96	EUR	14:18:54	Euronext Dublin	20230904578561
40	52.96	EUR	14:19:00	Euronext Dublin	20230904578817
40	52.96	EUR	14:19:06	Euronext Dublin	20230904579073
34	52.96	EUR	14:19:11	Euronext Dublin	20230904579841
40	52.96	EUR	14:19:17	Euronext Dublin	20230904580097
40	52.96	EUR	14:19:23	Euronext Dublin	20230904580353
34	52.96	EUR	14:19:28	Euronext Dublin	20230904580609
40	52.96	EUR	14:19:34	Euronext Dublin	20230904580865
40	52.96	EUR	14:19:40	Euronext Dublin	20230904581121
34	52.96	EUR	14:19:45	Euronext Dublin	20230904581377
40	52.96	EUR	14:19:51	Euronext Dublin	20230904581633
34	52.96	EUR	14:19:56	Euronext Dublin	20230904582145
38	52.96	EUR	14:20:02	Euronext Dublin	20230904582401
8	52.96	EUR	14:20:09	Euronext Dublin	20230904582657
32	52.96	EUR	14:20:09	Euronext Dublin	20230904582913
35	52.96	EUR	14:20:15	Euronext Dublin	20230904583169
30	52.96	EUR	14:20:22	Euronext Dublin	20230904583425
10	52.96	EUR	14:20:22	Euronext Dublin	20230904583681
35	52.96	EUR	14:20:29	Euronext Dublin	20230904583937
35	52.96	EUR	14:20:34	Euronext Dublin	20230904584193
34	52.96	EUR	14:20:40	Euronext Dublin	20230904584961
41	52.96	EUR	14:20:47	Euronext Dublin	20230904585217
40	52.96	EUR	14:20:54	Euronext Dublin	20230904585473
16	52.96	EUR	14:21:00	Euronext Dublin	20230904585729
19	52.96	EUR	14:21:00	Euronext Dublin	20230904585985
34	52.96	EUR	14:21:06	Euronext Dublin	20230904586241
35	52.96	EUR	14:21:12	Euronext Dublin	20230904586497
35	52.96	EUR	14:21:18	Euronext Dublin	20230904587009
34	52.96	EUR	14:21:24	Euronext Dublin	20230904587265
35	52.96	EUR	14:21:30	Euronext Dublin	20230904587521
40	52.96	EUR	14:21:37	Euronext Dublin	20230904587777
35	52.96	EUR	14:21:43	Euronext Dublin	20230904588033
40	52.96	EUR	14:21:50	Euronext Dublin	20230904588289
35	52.96	EUR	14:21:56	Euronext Dublin	20230904588545
40	52.96	EUR	14:22:03	Euronext Dublin	20230904588801
35	52.96	EUR	14:22:09	Euronext Dublin	20230904589057
40	52.96	EUR	14:22:16	Euronext Dublin	20230904589313
35	52.96	EUR	14:22:22	Euronext Dublin	20230904589569
40	52.96	EUR	14:22:29	Euronext Dublin	20230904589825
35	52.96	EUR	14:22:35	Euronext Dublin	20230904590081
87	52.94	EUR	14:22:37	Euronext Dublin	20230904590849
668	52.94	EUR	14:23:15	Euronext Dublin	20230904591105
184	52.94	EUR	14:23:15	Euronext Dublin	20230904591361
155	52.94	EUR	14:23:15	Euronext Dublin	20230904591617
1028	52.9	EUR	14:23:21	Euronext Dublin	20230904596225
150	52.9	EUR	14:23:21	Euronext Dublin	20230904599041
397	52.9	EUR	14:23:21	Euronext Dublin	20230904599297
20	52.88	EUR	14:24:16	Euronext Dublin	20230904600577
1067	52.88	EUR	14:27:30	Euronext Dublin	20230904601601
31	52.88	EUR	14:27:30	Euronext Dublin	20230904601857
287	52.88	EUR	14:27:30	Euronext Dublin	20230904602881
370	52.9	EUR	14:28:03	Euronext Dublin	20230904610305
44	52.9	EUR	14:28:07	Euronext Dublin	20230904610561
45	52.9	EUR	14:28:11	Euronext Dublin	20230904610817
34	52.9	EUR	14:28:14	Euronext Dublin	20230904611073
44	52.9	EUR	14:28:18	Euronext Dublin	20230904611329
34	52.9	EUR	14:28:21	Euronext Dublin	20230904611585
45	52.9	EUR	14:28:25	Euronext Dublin	20230904611841
44	52.9	EUR	14:28:29	Euronext Dublin	20230904612097
45	52.9	EUR	14:28:33	Euronext Dublin	20230904612353
30	52.9	EUR	14:28:37	Euronext Dublin	20230904612609
15	52.9	EUR	14:28:37	Euronext Dublin	20230904612865
45	52.9	EUR	14:28:41	Euronext Dublin	20230904613121
44	52.9	EUR	14:28:45	Euronext Dublin	20230904613377
34	52.9	EUR	14:28:48	Euronext Dublin	20230904613633
3	52.9	EUR	14:28:52	Euronext Dublin	20230904613889
42	52.9	EUR	14:28:52	Euronext Dublin	20230904614145
44	52.9	EUR	14:28:56	Euronext Dublin	20230904614401
34	52.9	EUR	14:28:59	Euronext Dublin	20230904614657
136	52.9	EUR	14:28:59	Euronext Dublin	20230904614913
410	52.9	EUR	14:28:59	Euronext Dublin	20230904615169
28	52.9	EUR	14:28:59	Euronext Dublin	20230904615425
414	52.9	EUR	14:28:59	Euronext Dublin	20230904615681
423	52.9	EUR	14:28:59	Euronext Dublin	20230904615937
55	52.9	EUR	14:28:59	Euronext Dublin	20230904616193
83	52.9	EUR	14:28:59	Euronext Dublin	20230904616449
62	52.9	EUR	14:28:59	Euronext Dublin	20230904616705
66	52.9	EUR	14:28:59	Euronext Dublin	20230904616961
6	52.9	EUR	14:28:59	Euronext Dublin	20230904617217
572	52.9	EUR	14:28:59	Euronext Dublin	20230904617473
141	52.9	EUR	14:28:59	Euronext Dublin	20230904617729
58	52.9	EUR	14:29:00	Euronext Dublin	20230904617985
622	52.9	EUR	14:29:00	Euronext Dublin	20230904618241
150	52.9	EUR	14:29:00	Euronext Dublin	20230904618497
178	52.9	EUR	14:29:00	Euronext Dublin	20230904618753
1596	52.9	EUR	14:29:19	Euronext Dublin	20230904619009
51	52.9	EUR	14:30:06	Euronext Dublin	20230904620545
729	52.9	EUR	14:30:50	Euronext Dublin	20230904624897
150	52.9	EUR	14:30:50	Euronext Dublin	20230904625153
1259	52.9	EUR	14:31:13	Euronext Dublin	20230904626177
94	52.9	EUR	14:31:29	Euronext Dublin	20230904629761
56	52.9	EUR	14:32:13	Euronext Dublin	20230904631041
184	52.9	EUR	14:32:13	Euronext Dublin	20230904631297
150	52.9	EUR	14:32:16	Euronext Dublin	20230904631809
300	52.9	EUR	14:32:16	Euronext Dublin	20230904632065
410	52.9	EUR	14:32:16	Euronext Dublin	20230904632321
201	52.9	EUR	14:32:16	Euronext Dublin	20230904632577
39	52.9	EUR	14:32:17	Euronext Dublin	20230904632833
39	52.9	EUR	14:32:18	Euronext Dublin	20230904633089
404	52.9	EUR	14:32:54	Euronext Dublin	20230904634369
1002	52.9	EUR	14:32:54	Euronext Dublin	20230904634625
150	52.9	EUR	14:32:54	Euronext Dublin	20230904635137
410	52.9	EUR	14:32:54	Euronext Dublin	20230904635393
414	52.9	EUR	14:32:54	Euronext Dublin	20230904635649
300	52.9	EUR	14:32:54	Euronext Dublin	20230904635905
8	52.9	EUR	14:32:54	Euronext Dublin	20230904636161
620	52.9	EUR	14:32:54	Euronext Dublin	20230904636417
349	52.9	EUR	14:32:54	Euronext Dublin	20230904636673
21	52.9	EUR	14:32:54	Euronext Dublin	20230904636929
191	52.9	EUR	14:33:30	Euronext Dublin	20230904643841
118	52.9	EUR	14:34:12	Euronext Dublin	20230904645121
7	52.9	EUR	14:34:13	Euronext Dublin	20230904645633
150	52.9	EUR	14:34:35	Euronext Dublin	20230904645889
414	52.9	EUR	14:34:35	Euronext Dublin	20230904646145
410	52.9	EUR	14:34:35	Euronext Dublin	20230904646401
83	52.9	EUR	14:34:36	Euronext Dublin	20230904646657
151	52.9	EUR	14:34:40	Euronext Dublin	20230904646913
150	52.9	EUR	14:34:41	Euronext Dublin	20230904647425
224	52.9	EUR	14:34:41	Euronext Dublin	20230904647681
39	52.9	EUR	14:34:42	Euronext Dublin	20230904647937
39	52.9	EUR	14:34:43	Euronext Dublin	20230904648193
39	52.9	EUR	14:34:44	Euronext Dublin	20230904648449
3	52.9	EUR	14:35:00	Euronext Dublin	20230904648705
229	52.9	EUR	14:35:00	Euronext Dublin	20230904648961
392	52.9	EUR	14:35:00	Euronext Dublin	20230904649217
58	52.9	EUR	14:35:02	Euronext Dublin	20230904649473
58	52.9	EUR	14:35:04	Euronext Dublin	20230904649729
59	52.9	EUR	14:35:06	Euronext Dublin	20230904649985
58	52.9	EUR	14:35:08	Euronext Dublin	20230904650241
106	52.9	EUR	14:35:13	Euronext Dublin	20230904652033
69	52.9	EUR	14:35:14	Euronext Dublin	20230904652289
36	52.9	EUR	14:35:16	Euronext Dublin	20230904652545
148	52.9	EUR	14:35:23	Euronext Dublin	20230904652801
149	52.92	EUR	14:36:05	Euronext Dublin	20230904655361
414	52.92	EUR	14:36:05	Euronext Dublin	20230904655617
150	52.92	EUR	14:36:05	Euronext Dublin	20230904655873
410	52.92	EUR	14:36:05	Euronext Dublin	20230904656129
178	52.92	EUR	14:36:05	Euronext Dublin	20230904656385
59	52.92	EUR	14:36:07	Euronext Dublin	20230904656641
58	52.92	EUR	14:36:09	Euronext Dublin	20230904656897
58	52.92	EUR	14:36:11	Euronext Dublin	20230904657153
875	52.9	EUR	14:36:11	Euronext Dublin	20230904657921
622	52.9	EUR	14:36:50	Euronext Dublin	20230904658945
282	52.9	EUR	14:36:50	Euronext Dublin	20230904659201
190	52.9	EUR	14:36:50	Euronext Dublin	20230904659457
1002	52.9	EUR	14:38:08	Euronext Dublin	20230904665089
414	52.9	EUR	14:38:08	Euronext Dublin	20230904665601
150	52.9	EUR	14:38:08	Euronext Dublin	20230904665857
464	52.9	EUR	14:38:08	Euronext Dublin	20230904666113
410	52.9	EUR	14:38:08	Euronext Dublin	20230904666369
75	52.9	EUR	14:38:08	Euronext Dublin	20230904666625
60	52.9	EUR	14:38:47	Euronext Dublin	20230904667905
88	52.9	EUR	14:38:50	Euronext Dublin	20230904668161
91	52.9	EUR	14:39:13	Euronext Dublin	20230904669185
150	52.9	EUR	14:40:02	Euronext Dublin	20230904669441
410	52.9	EUR	14:40:03	Euronext Dublin	20230904669697
414	52.9	EUR	14:40:03	Euronext Dublin	20230904669953
153	52.9	EUR	14:40:03	Euronext Dublin	20230904670209
150	52.9	EUR	14:40:03	Euronext Dublin	20230904670465
118	52.9	EUR	14:40:13	Euronext Dublin	20230904670721
410	52.9	EUR	14:40:13	Euronext Dublin	20230904670977
391	52.9	EUR	14:40:13	Euronext Dublin	20230904671233
38	52.9	EUR	14:40:15	Euronext Dublin	20230904671489
39	52.9	EUR	14:40:17	Euronext Dublin	20230904671745
38	52.9	EUR	14:40:19	Euronext Dublin	20230904672001
38	52.9	EUR	14:40:21	Euronext Dublin	20230904672257
8	52.9	EUR	14:41:02	Euronext Dublin	20230904672513
228	52.9	EUR	14:41:02	Euronext Dublin	20230904672769
137	52.9	EUR	14:41:02	Euronext Dublin	20230904673025
93	52.9	EUR	14:41:13	Euronext Dublin	20230904673281
157	52.9	EUR	14:41:27	Euronext Dublin	20230904673537
157	52.9	EUR	14:41:27	Euronext Dublin	20230904673793
132	52.9	EUR	14:41:35	Euronext Dublin	20230904674049
456	52.9	EUR	14:41:35	Euronext Dublin	20230904674305
152	52.9	EUR	14:41:57	Euronext Dublin	20230904674561
314	52.9	EUR	14:41:57	Euronext Dublin	20230904674817
38	52.9	EUR	14:41:59	Euronext Dublin	20230904675073
39	52.9	EUR	14:42:01	Euronext Dublin	20230904675329
38	52.9	EUR	14:42:03	Euronext Dublin	20230904675585
38	52.9	EUR	14:42:05	Euronext Dublin	20230904675841
38	52.9	EUR	14:42:07	Euronext Dublin	20230904676097
38	52.9	EUR	14:42:09	Euronext Dublin	20230904676353
39	52.9	EUR	14:42:11	Euronext Dublin	20230904676609
6	52.9	EUR	14:42:13	Euronext Dublin	20230904676865
32	52.9	EUR	14:42:13	Euronext Dublin	20230904677121
38	52.9	EUR	14:42:15	Euronext Dublin	20230904677377
38	52.9	EUR	14:42:17	Euronext Dublin	20230904677633
39	52.9	EUR	14:42:19	Euronext Dublin	20230904677889
38	52.9	EUR	14:42:21	Euronext Dublin	20230904678145
9	52.9	EUR	14:42:23	Euronext Dublin	20230904678401
29	52.9	EUR	14:42:23	Euronext Dublin	20230904678657
38	52.9	EUR	14:42:25	Euronext Dublin	20230904678913
38	52.9	EUR	14:42:27	Euronext Dublin	20230904679169
39	52.9	EUR	14:42:29	Euronext Dublin	20230904679425
38	52.9	EUR	14:42:31	Euronext Dublin	20230904679681
38	52.9	EUR	14:42:33	Euronext Dublin	20230904679937
38	52.9	EUR	14:42:35	Euronext Dublin	20230904680193
35	52.9	EUR	14:42:37	Euronext Dublin	20230904680705
3	52.9	EUR	14:42:37	Euronext Dublin	20230904680961
39	52.9	EUR	14:42:39	Euronext Dublin	20230904681217
38	52.9	EUR	14:42:41	Euronext Dublin	20230904681473
819	52.88	EUR	14:42:43	Euronext Dublin	20230904682753
38	52.9	EUR	14:42:43	Euronext Dublin	20230904683009
164	52.88	EUR	14:43:22	Euronext Dublin	20230904686593
49	52.9	EUR	14:43:37	Euronext Dublin	20230904688385
38	52.9	EUR	14:43:39	Euronext Dublin	20230904688641
38	52.9	EUR	14:43:41	Euronext Dublin	20230904688897
39	52.9	EUR	14:43:43	Euronext Dublin	20230904689153
8	52.9	EUR	14:44:05	Euronext Dublin	20230904689409
170	52.9	EUR	14:44:05	Euronext Dublin	20230904689665
175	52.9	EUR	14:44:05	Euronext Dublin	20230904689921
122	52.9	EUR	14:44:13	Euronext Dublin	20230904690177
1066	52.9	EUR	14:45:05	Euronext Dublin	20230904691201
148	52.9	EUR	14:45:05	Euronext Dublin	20230904691457
410	52.9	EUR	14:45:05	Euronext Dublin	20230904691713
414	52.9	EUR	14:45:05	Euronext Dublin	20230904691969
450	52.9	EUR	14:45:05	Euronext Dublin	20230904692225
469	52.9	EUR	14:45:05	Euronext Dublin	20230904692481
56	52.9	EUR	14:46:34	Euronext Dublin	20230904694529
42	52.9	EUR	14:46:36	Euronext Dublin	20230904694785
43	52.9	EUR	14:46:38	Euronext Dublin	20230904695041
43	52.9	EUR	14:46:40	Euronext Dublin	20230904695297
43	52.9	EUR	14:46:42	Euronext Dublin	20230904695553
43	52.9	EUR	14:46:44	Euronext Dublin	20230904695809
43	52.9	EUR	14:46:46	Euronext Dublin	20230904696065
43	52.9	EUR	14:46:48	Euronext Dublin	20230904696321
43	52.9	EUR	14:46:50	Euronext Dublin	20230904696577
43	52.9	EUR	14:46:52	Euronext Dublin	20230904696833
43	52.9	EUR	14:46:54	Euronext Dublin	20230904697089
43	52.9	EUR	14:46:56	Euronext Dublin	20230904697345
42	52.9	EUR	14:46:58	Euronext Dublin	20230904697601
43	52.9	EUR	14:47:00	Euronext Dublin	20230904697857
43	52.9	EUR	14:47:02	Euronext Dublin	20230904698113
43	52.9	EUR	14:47:04	Euronext Dublin	20230904698369
43	52.9	EUR	14:47:06	Euronext Dublin	20230904698625
43	52.9	EUR	14:47:08	Euronext Dublin	20230904698881
28	52.9	EUR	14:47:10	Euronext Dublin	20230904699137
15	52.9	EUR	14:47:10	Euronext Dublin	20230904699393
41	52.9	EUR	14:47:12	Euronext Dublin	20230904699649
2	52.9	EUR	14:47:12	Euronext Dublin	20230904699905
43	52.9	EUR	14:47:14	Euronext Dublin	20230904700161
43	52.9	EUR	14:47:16	Euronext Dublin	20230904700417
43	52.9	EUR	14:47:18	Euronext Dublin	20230904700673
156	52.88	EUR	14:47:19	Euronext Dublin	20230904701441
868	52.88	EUR	14:47:19	Euronext Dublin	20230904701697
733	52.86	EUR	14:48:05	Euronext Dublin	20230904702465
150	52.86	EUR	14:48:05	Euronext Dublin	20230904702721
793	52.86	EUR	14:48:05	Euronext Dublin	20230904702977
1270	52.86	EUR	14:48:05	Euronext Dublin	20230904703233
1222	52.86	EUR	14:48:05	Euronext Dublin	20230904703489
832	52.86	EUR	14:48:05	Euronext Dublin	20230904703745
330	52.86	EUR	14:48:05	Euronext Dublin	20230904704513
170	52.86	EUR	14:48:05	Euronext Dublin	20230904704769
169	52.86	EUR	14:48:05	Euronext Dublin	20230904705025
819	52.86	EUR	14:48:05	Euronext Dublin	20230904705281
40	52.78	EUR	14:51:54	Euronext Dublin	20230904710913
45	52.78	EUR	14:51:56	Euronext Dublin	20230904711169
13	52.78	EUR	14:51:58	Euronext Dublin	20230904711425
32	52.78	EUR	14:51:58	Euronext Dublin	20230904711681
45	52.78	EUR	14:52:00	Euronext Dublin	20230904711937
45	52.78	EUR	14:52:02	Euronext Dublin	20230904712193
45	52.78	EUR	14:52:04	Euronext Dublin	20230904712449
45	52.78	EUR	14:52:06	Euronext Dublin	20230904712705
45	52.78	EUR	14:52:08	Euronext Dublin	20230904712961
45	52.78	EUR	14:52:10	Euronext Dublin	20230904713217
45	52.78	EUR	14:52:12	Euronext Dublin	20230904713473
45	52.78	EUR	14:52:14	Euronext Dublin	20230904713729
617	52.76	EUR	14:52:14	Euronext Dublin	20230904715009
74	52.76	EUR	14:52:14	Euronext Dublin	20230904715265
236	52.76	EUR	14:52:14	Euronext Dublin	20230904715521
86	52.76	EUR	14:53:13	Euronext Dublin	20230904720129
54	52.8	EUR	14:55:52	Euronext Dublin	20230904721665
172	52.8	EUR	14:55:52	Euronext Dublin	20230904721921
410	52.8	EUR	14:55:52	Euronext Dublin	20230904722177
414	52.8	EUR	14:55:52	Euronext Dublin	20230904722433
601	52.8	EUR	14:55:52	Euronext Dublin	20230904722689
158	52.8	EUR	14:55:52	Euronext Dublin	20230904722945
267	52.8	EUR	14:55:52	Euronext Dublin	20230904723201
624	52.8	EUR	14:55:52	Euronext Dublin	20230904723457
42	52.8	EUR	14:55:52	Euronext Dublin	20230904723713
108	52.8	EUR	14:55:53	Euronext Dublin	20230904723969
410	52.8	EUR	14:55:53	Euronext Dublin	20230904724225
147	52.8	EUR	14:55:53	Euronext Dublin	20230904724481
267	52.8	EUR	14:55:54	Euronext Dublin	20230904724737
57	52.8	EUR	14:55:54	Euronext Dublin	20230904724993
37	52.8	EUR	14:55:56	Euronext Dublin	20230904725249
37	52.8	EUR	14:55:58	Euronext Dublin	20230904725505
38	52.8	EUR	14:56:00	Euronext Dublin	20230904725761
37	52.8	EUR	14:56:02	Euronext Dublin	20230904726017
38	52.8	EUR	14:56:04	Euronext Dublin	20230904726273
37	52.8	EUR	14:56:06	Euronext Dublin	20230904726529
38	52.8	EUR	14:56:08	Euronext Dublin	20230904726785
37	52.8	EUR	14:56:10	Euronext Dublin	20230904727041
37	52.8	EUR	14:56:12	Euronext Dublin	20230904727297
672	52.78	EUR	14:56:59	Euronext Dublin	20230904730625
150	52.78	EUR	14:56:59	Euronext Dublin	20230904730881
199	52.78	EUR	14:56:59	Euronext Dublin	20230904731137
150	52.78	EUR	14:56:59	Euronext Dublin	20230904731393
414	52.78	EUR	14:56:59	Euronext Dublin	20230904731649
392	52.78	EUR	14:56:59	Euronext Dublin	20230904731905
18	52.78	EUR	14:56:59	Euronext Dublin	20230904732161
76	52.78	EUR	14:56:59	Euronext Dublin	20230904732417
561	52.76	EUR	14:57:53	Euronext Dublin	20230904734977
712	52.74	EUR	14:58:24	Euronext Dublin	20230904738049
493	52.72	EUR	14:58:44	Euronext Dublin	20230904741377
143	52.7	EUR	14:58:44	Euronext Dublin	20230904742913
33	52.72	EUR	14:59:45	Euronext Dublin	20230904747009
151	52.72	EUR	14:59:45	Euronext Dublin	20230904747265
389	52.72	EUR	14:59:45	Euronext Dublin	20230904747521
486	52.7	EUR	15:00:03	Euronext Dublin	20230904748545
62	52.7	EUR	15:00:28	Euronext Dublin	20230904748801
39	52.7	EUR	15:00:29	Euronext Dublin	20230904749057
39	52.7	EUR	15:00:30	Euronext Dublin	20230904749313
40	52.7	EUR	15:00:31	Euronext Dublin	20230904749569
39	52.7	EUR	15:00:32	Euronext Dublin	20230904749825
39	52.7	EUR	15:00:33	Euronext Dublin	20230904750081
39	52.7	EUR	15:00:34	Euronext Dublin	20230904750337
40	52.7	EUR	15:00:35	Euronext Dublin	20230904750593
157	52.68	EUR	15:00:47	Euronext Dublin	20230904752897
497	52.68	EUR	15:00:47	Euronext Dublin	20230904753153
41	52.68	EUR	15:00:47	Euronext Dublin	20230904753409
823	52.68	EUR	15:01:22	Euronext Dublin	20230904754945
30	52.68	EUR	15:01:41	Euronext Dublin	20230904759297
147	52.68	EUR	15:01:41	Euronext Dublin	20230904759553
146	52.68	EUR	15:02:02	Euronext Dublin	20230904759809
105	52.72	EUR	15:02:52	Euronext Dublin	20230904765441
484	52.72	EUR	15:03:27	Euronext Dublin	20230904766465
150	52.72	EUR	15:03:27	Euronext Dublin	20230904766721
487	52.72	EUR	15:03:27	Euronext Dublin	20230904766977
1084	52.74	EUR	15:03:46	Euronext Dublin	20230904770561
2877	52.74	EUR	15:03:46	Euronext Dublin	20230904770817
410	52.74	EUR	15:03:46	Euronext Dublin	20230904771585
352	52.74	EUR	15:03:46	Euronext Dublin	20230904771841
150	52.74	EUR	15:03:46	Euronext Dublin	20230904772097
875	52.74	EUR	15:03:46	Euronext Dublin	20230904772353
313	52.74	EUR	15:03:46	Euronext Dublin	20230904772609
777	52.74	EUR	15:03:46	Euronext Dublin	20230904772865
410	52.74	EUR	15:03:46	Euronext Dublin	20230904773121
414	52.74	EUR	15:03:46	Euronext Dublin	20230904773377
776	52.74	EUR	15:03:46	Euronext Dublin	20230904773633
150	52.74	EUR	15:03:46	Euronext Dublin	20230904773889
410	52.74	EUR	15:03:46	Euronext Dublin	20230904774145
414	52.74	EUR	15:03:46	Euronext Dublin	20230904774401
413	52.74	EUR	15:03:46	Euronext Dublin	20230904774657
47	52.74	EUR	15:03:46	Euronext Dublin	20230904774913
363	52.72	EUR	15:04:14	Euronext Dublin	20230904784129
150	52.72	EUR	15:04:14	Euronext Dublin	20230904784385
97	52.72	EUR	15:04:14	Euronext Dublin	20230904784641
95	52.72	EUR	15:04:14	Euronext Dublin	20230904784897
362	52.7	EUR	15:04:43	Euronext Dublin	20230904785921
523	52.7	EUR	15:04:43	Euronext Dublin	20230904786177
109	52.7	EUR	15:04:43	Euronext Dublin	20230904786433
981	52.68	EUR	15:05:07	Euronext Dublin	20230904787457
106	52.68	EUR	15:05:07	Euronext Dublin	20230904787969
410	52.68	EUR	15:05:07	Euronext Dublin	20230904788225
117	52.68	EUR	15:05:07	Euronext Dublin	20230904788481
46	52.7	EUR	15:06:34	Euronext Dublin	20230904792833
34	52.7	EUR	15:06:36	Euronext Dublin	20230904793089
50	52.7	EUR	15:06:39	Euronext Dublin	20230904793345
50	52.7	EUR	15:06:42	Euronext Dublin	20230904793601
50	52.7	EUR	15:06:45	Euronext Dublin	20230904793857
34	52.7	EUR	15:06:47	Euronext Dublin	20230904794113
50	52.7	EUR	15:06:50	Euronext Dublin	20230904794369
50	52.7	EUR	15:06:53	Euronext Dublin	20230904794625
50	52.7	EUR	15:06:56	Euronext Dublin	20230904794881
34	52.7	EUR	15:06:58	Euronext Dublin	20230904795137
967	52.74	EUR	15:08:29	Euronext Dublin	20230904800769
410	52.74	EUR	15:08:29	Euronext Dublin	20230904801793
414	52.74	EUR	15:08:29	Euronext Dublin	20230904802049
150	52.74	EUR	15:08:29	Euronext Dublin	20230904802305
501	52.74	EUR	15:08:29	Euronext Dublin	20230904802561
25	52.74	EUR	15:08:29	Euronext Dublin	20230904802817
556	52.74	EUR	15:08:29	Euronext Dublin	20230904803073
321	52.74	EUR	15:09:31	Euronext Dublin	20230904806401
186	52.74	EUR	15:09:31	Euronext Dublin	20230904806657
667	52.74	EUR	15:10:27	Euronext Dublin	20230904810497
325	52.74	EUR	15:10:27	Euronext Dublin	20230904810753
410	52.74	EUR	15:11:02	Euronext Dublin	20230904814849
414	52.74	EUR	15:11:02	Euronext Dublin	20230904815105
74	52.74	EUR	15:11:02	Euronext Dublin	20230904815361
4	52.76	EUR	15:13:33	Euronext Dublin	20230904818433
219	52.76	EUR	15:13:33	Euronext Dublin	20230904818689
1144	52.76	EUR	15:14:00	Euronext Dublin	20230904819457
150	52.76	EUR	15:15:22	Euronext Dublin	20230904819713
410	52.76	EUR	15:15:22	Euronext Dublin	20230904819969
414	52.76	EUR	15:15:22	Euronext Dublin	20230904820225
267	52.76	EUR	15:15:33	Euronext Dublin	20230904820481
35	52.76	EUR	15:15:36	Euronext Dublin	20230904820737
1280	52.74	EUR	15:16:07	Euronext Dublin	20230904823553
772	52.74	EUR	15:16:25	Euronext Dublin	20230904825601
446	52.74	EUR	15:16:25	Euronext Dublin	20230904825857
34	52.74	EUR	15:16:35	Euronext Dublin	20230904827137
7	52.74	EUR	15:16:37	Euronext Dublin	20230904827649
642	52.76	EUR	15:17:16	Euronext Dublin	20230904829697
327	52.76	EUR	15:17:16	Euronext Dublin	20230904829953
719	52.76	EUR	15:17:26	Euronext Dublin	20230904830465
42	52.76	EUR	15:19:05	Euronext Dublin	20230904830977
42	52.76	EUR	15:19:08	Euronext Dublin	20230904831233
42	52.76	EUR	15:19:11	Euronext Dublin	20230904831489
42	52.76	EUR	15:19:14	Euronext Dublin	20230904831745
41	52.76	EUR	15:19:17	Euronext Dublin	20230904832001
42	52.76	EUR	15:19:20	Euronext Dublin	20230904832257
42	52.76	EUR	15:19:23	Euronext Dublin	20230904832513
13	52.76	EUR	15:19:26	Euronext Dublin	20230904832769
29	52.76	EUR	15:19:26	Euronext Dublin	20230904833025
41	52.76	EUR	15:19:29	Euronext Dublin	20230904833281
42	52.76	EUR	15:19:32	Euronext Dublin	20230904833537
38	52.76	EUR	15:19:35	Euronext Dublin	20230904833793
4	52.76	EUR	15:19:35	Euronext Dublin	20230904834049
42	52.76	EUR	15:19:38	Euronext Dublin	20230904834305
73	52.74	EUR	15:19:40	Euronext Dublin	20230904834817
815	52.74	EUR	15:19:40	Euronext Dublin	20230904835073
15	52.74	EUR	15:20:03	Euronext Dublin	20230904836353
42	52.74	EUR	15:20:49	Euronext Dublin	20230904836609
39	52.74	EUR	15:20:52	Euronext Dublin	20230904839425
39	52.74	EUR	15:20:55	Euronext Dublin	20230904839681
39	52.74	EUR	15:20:58	Euronext Dublin	20230904839937
39	52.74	EUR	15:21:01	Euronext Dublin	20230904840193
39	52.74	EUR	15:21:04	Euronext Dublin	20230904840449
39	52.74	EUR	15:21:07	Euronext Dublin	20230904840705
39	52.74	EUR	15:21:10	Euronext Dublin	20230904840961
39	52.74	EUR	15:21:13	Euronext Dublin	20230904841217
40	52.74	EUR	15:21:16	Euronext Dublin	20230904841473
45	52.74	EUR	15:21:40	Euronext Dublin	20230904843009
39	52.74	EUR	15:21:43	Euronext Dublin	20230904843265
40	52.74	EUR	15:21:46	Euronext Dublin	20230904843521
39	52.74	EUR	15:21:49	Euronext Dublin	20230904843777
39	52.74	EUR	15:21:52	Euronext Dublin	20230904844033
40	52.74	EUR	15:21:55	Euronext Dublin	20230904844289
39	52.74	EUR	15:21:58	Euronext Dublin	20230904844545
39	52.74	EUR	15:22:01	Euronext Dublin	20230904844801
21	52.74	EUR	15:22:04	Euronext Dublin	20230904845057
19	52.74	EUR	15:22:04	Euronext Dublin	20230904845313
39	52.74	EUR	15:22:07	Euronext Dublin	20230904845569
39	52.74	EUR	15:22:10	Euronext Dublin	20230904845825
40	52.74	EUR	15:22:13	Euronext Dublin	20230904846081
6	52.74	EUR	15:22:16	Euronext Dublin	20230904846337
33	52.74	EUR	15:22:16	Euronext Dublin	20230904846593
39	52.74	EUR	15:22:19	Euronext Dublin	20230904846849
40	52.74	EUR	15:22:22	Euronext Dublin	20230904847105
39	52.74	EUR	15:22:25	Euronext Dublin	20230904847361
39	52.74	EUR	15:22:28	Euronext Dublin	20230904847617
40	52.74	EUR	15:22:31	Euronext Dublin	20230904847873
39	52.74	EUR	15:22:34	Euronext Dublin	20230904848129
39	52.74	EUR	15:22:37	Euronext Dublin	20230904848385
40	52.74	EUR	15:22:40	Euronext Dublin	20230904848641
39	52.74	EUR	15:22:43	Euronext Dublin	20230904848897
27	52.74	EUR	15:22:46	Euronext Dublin	20230904849153
12	52.74	EUR	15:22:46	Euronext Dublin	20230904849409
40	52.74	EUR	15:22:49	Euronext Dublin	20230904849665
39	52.74	EUR	15:22:52	Euronext Dublin	20230904849921
39	52.74	EUR	15:22:55	Euronext Dublin	20230904850177
40	52.74	EUR	15:22:58	Euronext Dublin	20230904850433
39	52.74	EUR	15:23:01	Euronext Dublin	20230904850689
39	52.74	EUR	15:23:04	Euronext Dublin	20230904850945
40	52.74	EUR	15:23:07	Euronext Dublin	20230904851201
1022	52.72	EUR	15:24:02	Euronext Dublin	20230904853505
40	52.72	EUR	15:24:28	Euronext Dublin	20230904854017
39	52.72	EUR	15:24:31	Euronext Dublin	20230904854273
39	52.72	EUR	15:24:34	Euronext Dublin	20230904854529
40	52.72	EUR	15:24:37	Euronext Dublin	20230904854785
39	52.72	EUR	15:24:40	Euronext Dublin	20230904855041
39	52.72	EUR	15:24:43	Euronext Dublin	20230904855297
40	52.72	EUR	15:24:46	Euronext Dublin	20230904855553
39	52.72	EUR	15:24:49	Euronext Dublin	20230904855809
39	52.72	EUR	15:24:52	Euronext Dublin	20230904856065
40	52.72	EUR	15:24:55	Euronext Dublin	20230904856321
16	52.72	EUR	15:24:58	Euronext Dublin	20230904856577
23	52.72	EUR	15:24:58	Euronext Dublin	20230904856833
37	52.72	EUR	15:25:01	Euronext Dublin	20230904857089
44	52.72	EUR	15:25:05	Euronext Dublin	20230904857345
44	52.72	EUR	15:25:09	Euronext Dublin	20230904857601
44	52.72	EUR	15:25:13	Euronext Dublin	20230904857857
44	52.72	EUR	15:25:17	Euronext Dublin	20230904858113
44	52.72	EUR	15:25:21	Euronext Dublin	20230904858369
44	52.72	EUR	15:25:25	Euronext Dublin	20230904858625
43	52.72	EUR	15:25:29	Euronext Dublin	20230904858881
44	52.72	EUR	15:25:33	Euronext Dublin	20230904859137
3	52.72	EUR	15:25:37	Euronext Dublin	20230904859393
41	52.72	EUR	15:25:37	Euronext Dublin	20230904859649
44	52.72	EUR	15:25:41	Euronext Dublin	20230904859905
44	52.72	EUR	15:25:45	Euronext Dublin	20230904860161
44	52.72	EUR	15:25:49	Euronext Dublin	20230904860417
44	52.72	EUR	15:25:53	Euronext Dublin	20230904860673
43	52.72	EUR	15:25:57	Euronext Dublin	20230904860929
44	52.72	EUR	15:26:01	Euronext Dublin	20230904861185
44	52.72	EUR	15:26:05	Euronext Dublin	20230904861441
44	52.72	EUR	15:26:09	Euronext Dublin	20230904861697
219	52.7	EUR	15:26:11	Euronext Dublin	20230904861953
150	52.7	EUR	15:26:32	Euronext Dublin	20230904862209
12	52.7	EUR	15:26:32	Euronext Dublin	20230904862465
155	52.7	EUR	15:26:36	Euronext Dublin	20230904862721
1228	52.7	EUR	15:26:36	Euronext Dublin	20230904862977
442	52.68	EUR	15:26:40	Euronext Dublin	20230904864769
136	52.68	EUR	15:26:40	Euronext Dublin	20230904865025
142	52.66	EUR	15:26:46	Euronext Dublin	20230904865537
274	52.64	EUR	15:27:08	Euronext Dublin	20230904865793
18	52.64	EUR	15:27:13	Euronext Dublin	20230904871937
70	52.64	EUR	15:27:15	Euronext Dublin	20230904872961
44	52.7	EUR	15:30:25	Euronext Dublin	20230904884993
43	52.7	EUR	15:30:28	Euronext Dublin	20230904885249
42	52.7	EUR	15:30:31	Euronext Dublin	20230904885505
11	52.7	EUR	15:30:34	Euronext Dublin	20230904885761
32	52.7	EUR	15:30:34	Euronext Dublin	20230904886017
43	52.7	EUR	15:30:37	Euronext Dublin	20230904886273
43	52.7	EUR	15:30:40	Euronext Dublin	20230904886529
42	52.7	EUR	15:30:43	Euronext Dublin	20230904886785
43	52.7	EUR	15:30:46	Euronext Dublin	20230904887041
43	52.7	EUR	15:30:49	Euronext Dublin	20230904887297
43	52.7	EUR	15:30:52	Euronext Dublin	20230904887553
42	52.7	EUR	15:30:55	Euronext Dublin	20230904887809
43	52.7	EUR	15:30:58	Euronext Dublin	20230904888065
36	52.7	EUR	15:31:01	Euronext Dublin	20230904888321
7	52.7	EUR	15:31:01	Euronext Dublin	20230904888577
150	52.68	EUR	15:31:39	Euronext Dublin	20230904890369
377	52.68	EUR	15:31:39	Euronext Dublin	20230904890625
37	52.68	EUR	15:31:41	Euronext Dublin	20230904890881
6	52.68	EUR	15:31:41	Euronext Dublin	20230904891137
42	52.68	EUR	15:31:44	Euronext Dublin	20230904891393
496	52.66	EUR	15:32:49	Euronext Dublin	20230904893953
214	52.66	EUR	15:32:49	Euronext Dublin	20230904894209
604	52.66	EUR	15:32:49	Euronext Dublin	20230904894465
40	52.68	EUR	15:33:19	Euronext Dublin	20230904896513
23	52.68	EUR	15:33:22	Euronext Dublin	20230904896769
19	52.68	EUR	15:33:22	Euronext Dublin	20230904897025
43	52.68	EUR	15:33:25	Euronext Dublin	20230904897281
1269	52.68	EUR	15:34:12	Euronext Dublin	20230904898561
39	52.7	EUR	15:34:57	Euronext Dublin	20230904899329
3	52.7	EUR	15:34:57	Euronext Dublin	20230904899585
42	52.7	EUR	15:35:00	Euronext Dublin	20230904899841
41	52.7	EUR	15:35:03	Euronext Dublin	20230904900097
1	52.7	EUR	15:35:06	Euronext Dublin	20230904900353
40	52.7	EUR	15:35:06	Euronext Dublin	20230904900609
41	52.7	EUR	15:35:09	Euronext Dublin	20230904900865
41	52.7	EUR	15:35:12	Euronext Dublin	20230904901121
41	52.7	EUR	15:35:15	Euronext Dublin	20230904901377
41	52.7	EUR	15:35:18	Euronext Dublin	20230904901633
40	52.7	EUR	15:35:21	Euronext Dublin	20230904901889
673	52.68	EUR	15:35:21	Euronext Dublin	20230904902913
154	52.68	EUR	15:35:21	Euronext Dublin	20230904903169
144	52.68	EUR	15:35:21	Euronext Dublin	20230904903425
160	52.68	EUR	15:35:21	Euronext Dublin	20230904903681
462	52.68	EUR	15:37:36	Euronext Dublin	20230904909569
150	52.68	EUR	15:37:36	Euronext Dublin	20230904909825
607	52.68	EUR	15:37:36	Euronext Dublin	20230904910081
47	52.68	EUR	15:38:17	Euronext Dublin	20230904912897
41	52.68	EUR	15:38:20	Euronext Dublin	20230904913153
40	52.68	EUR	15:38:23	Euronext Dublin	20230904913409
2	52.68	EUR	15:38:26	Euronext Dublin	20230904913665
39	52.68	EUR	15:38:26	Euronext Dublin	20230904913921
41	52.68	EUR	15:38:29	Euronext Dublin	20230904914177
41	52.68	EUR	15:38:32	Euronext Dublin	20230904914433
41	52.68	EUR	15:38:35	Euronext Dublin	20230904914689
41	52.68	EUR	15:38:38	Euronext Dublin	20230904914945
40	52.68	EUR	15:38:41	Euronext Dublin	20230904915201
41	52.68	EUR	15:38:44	Euronext Dublin	20230904915457
19	52.68	EUR	15:38:47	Euronext Dublin	20230904915713
22	52.68	EUR	15:38:47	Euronext Dublin	20230904915969
41	52.68	EUR	15:38:50	Euronext Dublin	20230904916225
41	52.68	EUR	15:38:53	Euronext Dublin	20230904916481
41	52.68	EUR	15:38:56	Euronext Dublin	20230904916737
30	52.68	EUR	15:38:59	Euronext Dublin	20230904916993
11	52.68	EUR	15:38:59	Euronext Dublin	20230904917249
204	52.68	EUR	15:39:14	Euronext Dublin	20230904921089
85	52.68	EUR	15:40:33	Euronext Dublin	20230904922369
1124	52.7	EUR	15:43:15	Euronext Dublin	20230904925441
69	52.7	EUR	15:43:16	Euronext Dublin	20230904926465
414	52.7	EUR	15:43:16	Euronext Dublin	20230904926721
410	52.7	EUR	15:43:16	Euronext Dublin	20230904926977
274	52.7	EUR	15:43:16	Euronext Dublin	20230904927233
20	52.7	EUR	15:43:16	Euronext Dublin	20230904927489
77	52.7	EUR	15:43:16	Euronext Dublin	20230904927745
410	52.7	EUR	15:43:16	Euronext Dublin	20230904928001
62	52.7	EUR	15:43:16	Euronext Dublin	20230904928257
716	52.7	EUR	15:45:21	Euronext Dublin	20230904929793
1214	52.7	EUR	15:45:21	Euronext Dublin	20230904931073
680	52.7	EUR	15:45:21	Euronext Dublin	20230904931585
70	52.7	EUR	15:45:26	Euronext Dublin	20230904932353
554	52.7	EUR	15:45:26	Euronext Dublin	20230904932609
62	52.7	EUR	15:45:26	Euronext Dublin	20230904932865
71	52.7	EUR	15:45:26	Euronext Dublin	20230904933377
1000	52.68	EUR	15:49:12	Euronext Dublin	20230904935937
410	52.68	EUR	15:49:12	Euronext Dublin	20230904936705
356	52.68	EUR	15:49:12	Euronext Dublin	20230904936961
1130	52.68	EUR	15:50:33	Euronext Dublin	20230904939265
131	52.68	EUR	15:50:33	Euronext Dublin	20230904940545
410	52.68	EUR	15:50:33	Euronext Dublin	20230904940801
38	52.68	EUR	15:50:33	Euronext Dublin	20230904941057
551	52.7	EUR	15:52:07	Euronext Dublin	20230904944129
410	52.7	EUR	15:52:07	Euronext Dublin	20230904944385
414	52.7	EUR	15:52:07	Euronext Dublin	20230904944641
91	52.7	EUR	15:52:07	Euronext Dublin	20230904944897
406	52.7	EUR	15:52:07	Euronext Dublin	20230904945153
182	52.7	EUR	15:52:07	Euronext Dublin	20230904945409
267	52.7	EUR	15:52:07	Euronext Dublin	20230904945665
50	52.7	EUR	15:52:09	Euronext Dublin	20230904945921
49	52.7	EUR	15:52:11	Euronext Dublin	20230904946177
24	52.7	EUR	15:52:13	Euronext Dublin	20230904946433
26	52.7	EUR	15:52:13	Euronext Dublin	20230904946689
49	52.7	EUR	15:52:15	Euronext Dublin	20230904946945
49	52.7	EUR	15:52:17	Euronext Dublin	20230904947201
50	52.7	EUR	15:52:19	Euronext Dublin	20230904947457
49	52.7	EUR	15:52:21	Euronext Dublin	20230904947713
50	52.7	EUR	15:52:23	Euronext Dublin	20230904947969
49	52.7	EUR	15:52:25	Euronext Dublin	20230904948225
496	52.72	EUR	15:54:30	Euronext Dublin	20230904951553
410	52.72	EUR	15:54:30	Euronext Dublin	20230904951809
414	52.72	EUR	15:54:30	Euronext Dublin	20230904952065
150	52.74	EUR	15:54:30	Euronext Dublin	20230904952321
280	52.74	EUR	15:54:30	Euronext Dublin	20230904952577
254	52.74	EUR	15:54:30	Euronext Dublin	20230904952833
328	52.74	EUR	15:54:30	Euronext Dublin	20230904953089
755	52.74	EUR	15:54:30	Euronext Dublin	20230904953345
50	52.72	EUR	15:54:32	Euronext Dublin	20230904953857
41	52.72	EUR	15:55:09	Euronext Dublin	20230904954625
34	52.72	EUR	15:55:12	Euronext Dublin	20230904954881
34	52.72	EUR	15:55:15	Euronext Dublin	20230904955137
34	52.72	EUR	15:55:18	Euronext Dublin	20230904955393
34	52.72	EUR	15:55:21	Euronext Dublin	20230904955649
45	52.72	EUR	15:55:25	Euronext Dublin	20230904955905
45	52.72	EUR	15:55:29	Euronext Dublin	20230904956161
45	52.72	EUR	15:55:33	Euronext Dublin	20230904956417
34	52.72	EUR	15:55:36	Euronext Dublin	20230904956673
46	52.72	EUR	15:55:40	Euronext Dublin	20230904956929
18	52.72	EUR	15:55:44	Euronext Dublin	20230904957185
27	52.72	EUR	15:55:44	Euronext Dublin	20230904957441
45	52.72	EUR	15:55:48	Euronext Dublin	20230904957697
45	52.72	EUR	15:55:52	Euronext Dublin	20230904957953
46	52.72	EUR	15:55:56	Euronext Dublin	20230904958209
45	52.72	EUR	15:56:00	Euronext Dublin	20230904958465
45	52.72	EUR	15:56:04	Euronext Dublin	20230904958721
34	52.72	EUR	15:56:08	Euronext Dublin	20230904958977
45	52.72	EUR	15:56:11	Euronext Dublin	20230904959233
46	52.72	EUR	15:56:15	Euronext Dublin	20230904959489
36	52.72	EUR	15:56:19	Euronext Dublin	20230904959745
9	52.72	EUR	15:56:19	Euronext Dublin	20230904960001
45	52.72	EUR	15:56:23	Euronext Dublin	20230904960257
34	52.72	EUR	15:56:26	Euronext Dublin	20230904960513
34	52.72	EUR	15:56:29	Euronext Dublin	20230904960769
45	52.72	EUR	15:56:33	Euronext Dublin	20230904961025
34	52.72	EUR	15:56:37	Euronext Dublin	20230904961281
988	52.7	EUR	15:56:39	Euronext Dublin	20230904962305
245	52.7	EUR	15:56:39	Euronext Dublin	20230904962561
713	52.7	EUR	15:56:39	Euronext Dublin	20230904964609
31	52.7	EUR	15:56:39	Euronext Dublin	20230904964865
11	52.66	EUR	15:56:54	Euronext Dublin	20230904968449
159	52.66	EUR	15:56:54	Euronext Dublin	20230904968705
45	52.64	EUR	15:56:58	Euronext Dublin	20230904969473
588	52.62	EUR	15:58:12	Euronext Dublin	20230904971009
148	52.62	EUR	15:58:14	Euronext Dublin	20230904972801
135	52.62	EUR	15:58:14	Euronext Dublin	20230904973057
9	52.62	EUR	15:58:32	Euronext Dublin	20230904973825
150	52.62	EUR	15:58:32	Euronext Dublin	20230904974081
11	52.62	EUR	15:58:32	Euronext Dublin	20230904974337
45	52.62	EUR	15:58:32	Euronext Dublin	20230904974593
410	52.62	EUR	15:59:22	Euronext Dublin	20230904974849
414	52.62	EUR	15:59:22	Euronext Dublin	20230904975105
408	52.62	EUR	15:59:22	Euronext Dublin	20230904975361
97	52.62	EUR	15:59:22	Euronext Dublin	20230904975617
255	52.62	EUR	15:59:22	Euronext Dublin	20230904975873
9	52.62	EUR	15:59:22	Euronext Dublin	20230904976129
90	52.62	EUR	15:59:22	Euronext Dublin	20230904976385
159	52.64	EUR	16:00:02	Euronext Dublin	20230904977153
410	52.64	EUR	16:00:02	Euronext Dublin	20230904977409
284	52.64	EUR	16:00:02	Euronext Dublin	20230904977665
414	52.64	EUR	16:00:02	Euronext Dublin	20230904977921
156	52.64	EUR	16:00:02	Euronext Dublin	20230904978177
274	52.64	EUR	16:00:02	Euronext Dublin	20230904978433
150	52.64	EUR	16:00:02	Euronext Dublin	20230904978689
409	52.64	EUR	16:00:02	Euronext Dublin	20230904978945
9	52.64	EUR	16:00:02	Euronext Dublin	20230904979201
2429	52.64	EUR	16:00:02	Euronext Dublin	20230904979457
306	52.64	EUR	16:00:02	Euronext Dublin	20230904979713
1285	52.64	EUR	16:00:58	Euronext Dublin	20230904984833
150	52.64	EUR	16:00:58	Euronext Dublin	20230904985089
77	52.64	EUR	16:00:58	Euronext Dublin	20230904985345
68	52.64	EUR	16:00:58	Euronext Dublin	20230904986625
36	52.64	EUR	16:00:59	Euronext Dublin	20230904986881
36	52.64	EUR	16:01:00	Euronext Dublin	20230904987137
37	52.64	EUR	16:01:01	Euronext Dublin	20230904987393
36	52.64	EUR	16:01:02	Euronext Dublin	20230904987649
37	52.64	EUR	16:01:03	Euronext Dublin	20230904987905
72	52.64	EUR	16:01:05	Euronext Dublin	20230904988161
37	52.64	EUR	16:01:06	Euronext Dublin	20230904988417
36	52.64	EUR	16:01:07	Euronext Dublin	20230904988673
9	52.64	EUR	16:01:08	Euronext Dublin	20230904988929
28	52.64	EUR	16:01:08	Euronext Dublin	20230904989185
36	52.64	EUR	16:01:09	Euronext Dublin	20230904989441
36	52.64	EUR	16:01:10	Euronext Dublin	20230904989697
37	52.64	EUR	16:01:11	Euronext Dublin	20230904989953
36	52.64	EUR	16:01:12	Euronext Dublin	20230904990209
37	52.64	EUR	16:01:13	Euronext Dublin	20230904990465
36	52.64	EUR	16:01:14	Euronext Dublin	20230904990721
36	52.64	EUR	16:01:15	Euronext Dublin	20230904990977
37	52.64	EUR	16:01:16	Euronext Dublin	20230904991233
36	52.64	EUR	16:01:17	Euronext Dublin	20230904991489
37	52.64	EUR	16:01:18	Euronext Dublin	20230904991745
22	52.64	EUR	16:01:19	Euronext Dublin	20230904992001
14	52.64	EUR	16:01:19	Euronext Dublin	20230904992257
37	52.64	EUR	16:01:20	Euronext Dublin	20230904992513
36	52.64	EUR	16:01:21	Euronext Dublin	20230904992769
36	52.64	EUR	16:01:22	Euronext Dublin	20230904993025
37	52.64	EUR	16:01:23	Euronext Dublin	20230904993281
36	52.64	EUR	16:01:24	Euronext Dublin	20230904993537
37	52.62	EUR	16:01:25	Euronext Dublin	20230904994817
36	52.62	EUR	16:01:26	Euronext Dublin	20230904995073
36	52.62	EUR	16:01:28	Euronext Dublin	20230904995329
73	52.62	EUR	16:01:29	Euronext Dublin	20230904995585
37	52.62	EUR	16:01:30	Euronext Dublin	20230904996097
36	52.62	EUR	16:01:31	Euronext Dublin	20230904996353
36	52.62	EUR	16:01:32	Euronext Dublin	20230904996609
267	52.6	EUR	16:01:33	Euronext Dublin	20230904996865
61	52.6	EUR	16:01:41	Euronext Dublin	20230904997121
37	52.6	EUR	16:01:42	Euronext Dublin	20230904997377
72	52.6	EUR	16:01:44	Euronext Dublin	20230904997633
37	52.6	EUR	16:01:45	Euronext Dublin	20230904997889
36	52.6	EUR	16:01:46	Euronext Dublin	20230904998145
73	52.6	EUR	16:01:48	Euronext Dublin	20230904998401
36	52.6	EUR	16:01:49	Euronext Dublin	20230904998657
58	52.6	EUR	16:01:51	Euronext Dublin	20230904998913
15	52.6	EUR	16:01:51	Euronext Dublin	20230904999169
37	52.6	EUR	16:01:52	Euronext Dublin	20230904999425
72	52.6	EUR	16:01:54	Euronext Dublin	20230904999681
820	52.6	EUR	16:02:46	Euronext Dublin	202309041004033
410	52.6	EUR	16:02:46	Euronext Dublin	202309041004289
95	52.6	EUR	16:02:46	Euronext Dublin	202309041004545
48	52.6	EUR	16:02:47	Euronext Dublin	202309041004801
47	52.6	EUR	16:02:48	Euronext Dublin	202309041005057
44	52.6	EUR	16:02:49	Euronext Dublin	202309041005313
3	52.6	EUR	16:02:49	Euronext Dublin	202309041005569
140	52.6	EUR	16:02:52	Euronext Dublin	202309041006849
50	52.6	EUR	16:02:53	Euronext Dublin	202309041007105
13	52.6	EUR	16:02:54	Euronext Dublin	202309041007361
34	52.6	EUR	16:02:54	Euronext Dublin	202309041007617
47	52.6	EUR	16:02:55	Euronext Dublin	202309041007873
48	52.6	EUR	16:02:56	Euronext Dublin	202309041008129
47	52.6	EUR	16:02:57	Euronext Dublin	202309041008385
47	52.6	EUR	16:02:58	Euronext Dublin	202309041008641
48	52.6	EUR	16:02:59	Euronext Dublin	202309041008897
47	52.6	EUR	16:03:00	Euronext Dublin	202309041009153
47	52.6	EUR	16:03:01	Euronext Dublin	202309041009409
47	52.6	EUR	16:03:02	Euronext Dublin	202309041009665
2	52.6	EUR	16:03:03	Euronext Dublin	202309041009921
46	52.6	EUR	16:03:03	Euronext Dublin	202309041010177
47	52.6	EUR	16:03:04	Euronext Dublin	202309041010433
47	52.6	EUR	16:03:05	Euronext Dublin	202309041010689
48	52.6	EUR	16:03:06	Euronext Dublin	202309041010945
47	52.6	EUR	16:03:07	Euronext Dublin	202309041011201
47	52.6	EUR	16:03:08	Euronext Dublin	202309041011457
48	52.6	EUR	16:03:09	Euronext Dublin	202309041011713
47	52.6	EUR	16:03:10	Euronext Dublin	202309041011969
33	52.6	EUR	16:03:11	Euronext Dublin	202309041012225
14	52.6	EUR	16:03:11	Euronext Dublin	202309041012481
48	52.6	EUR	16:03:12	Euronext Dublin	202309041012737
47	52.6	EUR	16:03:13	Euronext Dublin	202309041012993
47	52.6	EUR	16:03:14	Euronext Dublin	202309041013249
48	52.6	EUR	16:03:15	Euronext Dublin	202309041013505
47	52.6	EUR	16:03:16	Euronext Dublin	202309041013761
29	52.6	EUR	16:03:17	Euronext Dublin	202309041014017
18	52.6	EUR	16:03:17	Euronext Dublin	202309041014273
48	52.6	EUR	16:03:18	Euronext Dublin	202309041014529
47	52.6	EUR	16:03:19	Euronext Dublin	202309041014785
47	52.6	EUR	16:03:20	Euronext Dublin	202309041015041
48	52.6	EUR	16:03:21	Euronext Dublin	202309041015297
47	52.6	EUR	16:03:22	Euronext Dublin	202309041015553
47	52.6	EUR	16:03:23	Euronext Dublin	202309041015809
48	52.6	EUR	16:03:24	Euronext Dublin	202309041016065
33	52.6	EUR	16:03:25	Euronext Dublin	202309041016321
14	52.6	EUR	16:03:25	Euronext Dublin	202309041016577
47	52.6	EUR	16:03:26	Euronext Dublin	202309041016833
18	52.6	EUR	16:03:27	Euronext Dublin	202309041017089
9	52.6	EUR	16:03:27	Euronext Dublin	202309041017345
21	52.6	EUR	16:03:27	Euronext Dublin	202309041017601
47	52.6	EUR	16:03:28	Euronext Dublin	202309041017857
4	52.6	EUR	16:03:29	Euronext Dublin	202309041018113
43	52.6	EUR	16:03:29	Euronext Dublin	202309041018369
48	52.6	EUR	16:03:30	Euronext Dublin	202309041018625
47	52.6	EUR	16:03:31	Euronext Dublin	202309041018881
47	52.6	EUR	16:03:32	Euronext Dublin	202309041019137
48	52.6	EUR	16:03:33	Euronext Dublin	202309041019393
47	52.6	EUR	16:03:34	Euronext Dublin	202309041019649
19	52.6	EUR	16:03:35	Euronext Dublin	202309041019905
28	52.6	EUR	16:03:35	Euronext Dublin	202309041020161
48	52.6	EUR	16:03:36	Euronext Dublin	202309041020417
47	52.6	EUR	16:03:37	Euronext Dublin	202309041020673
47	52.6	EUR	16:03:38	Euronext Dublin	202309041020929
48	52.6	EUR	16:03:39	Euronext Dublin	202309041021697
47	52.6	EUR	16:03:40	Euronext Dublin	202309041021953
47	52.6	EUR	16:03:41	Euronext Dublin	202309041022209
48	52.6	EUR	16:03:42	Euronext Dublin	202309041022465
47	52.6	EUR	16:03:43	Euronext Dublin	202309041022721
47	52.6	EUR	16:03:44	Euronext Dublin	202309041022977
48	52.6	EUR	16:03:45	Euronext Dublin	202309041023233
47	52.6	EUR	16:03:46	Euronext Dublin	202309041023489
5	52.6	EUR	16:03:47	Euronext Dublin	202309041023745
42	52.6	EUR	16:03:47	Euronext Dublin	202309041024001
47	52.6	EUR	16:03:48	Euronext Dublin	202309041024257
48	52.6	EUR	16:03:49	Euronext Dublin	202309041024513
47	52.6	EUR	16:03:50	Euronext Dublin	202309041024769
47	52.6	EUR	16:03:51	Euronext Dublin	202309041025025
48	52.6	EUR	16:03:52	Euronext Dublin	202309041025281
47	52.6	EUR	16:03:53	Euronext Dublin	202309041025537
47	52.6	EUR	16:03:54	Euronext Dublin	202309041025793
48	52.6	EUR	16:03:55	Euronext Dublin	202309041026049
47	52.6	EUR	16:03:56	Euronext Dublin	202309041026305
47	52.6	EUR	16:03:57	Euronext Dublin	202309041026561
48	52.6	EUR	16:03:58	Euronext Dublin	202309041026817
47	52.6	EUR	16:03:59	Euronext Dublin	202309041027073
47	52.6	EUR	16:04:00	Euronext Dublin	202309041027329
48	52.6	EUR	16:04:01	Euronext Dublin	202309041027585
47	52.6	EUR	16:04:02	Euronext Dublin	202309041027841
47	52.6	EUR	16:04:03	Euronext Dublin	202309041028097
48	52.6	EUR	16:04:04	Euronext Dublin	202309041028353
47	52.6	EUR	16:04:05	Euronext Dublin	202309041028609
47	52.6	EUR	16:04:06	Euronext Dublin	202309041028865
48	52.6	EUR	16:04:07	Euronext Dublin	202309041029121
47	52.6	EUR	16:04:08	Euronext Dublin	202309041029377
47	52.6	EUR	16:04:09	Euronext Dublin	202309041029633
48	52.6	EUR	16:04:10	Euronext Dublin	202309041029889
47	52.6	EUR	16:04:11	Euronext Dublin	202309041030145
35	52.6	EUR	16:04:12	Euronext Dublin	202309041030401
12	52.6	EUR	16:04:12	Euronext Dublin	202309041030657
48	52.6	EUR	16:04:13	Euronext Dublin	202309041030913
47	52.6	EUR	16:04:14	Euronext Dublin	202309041031169
47	52.6	EUR	16:04:15	Euronext Dublin	202309041031425
48	52.6	EUR	16:04:16	Euronext Dublin	202309041031681
47	52.6	EUR	16:04:17	Euronext Dublin	202309041031937
189	52.6	EUR	16:04:21	Euronext Dublin	202309041037313
748	52.62	EUR	16:04:49	Euronext Dublin	202309041037825
36	52.62	EUR	16:04:50	Euronext Dublin	202309041038081
37	52.62	EUR	16:04:51	Euronext Dublin	202309041038337
36	52.62	EUR	16:04:52	Euronext Dublin	202309041038593
36	52.62	EUR	16:04:53	Euronext Dublin	202309041038849
36	52.62	EUR	16:04:54	Euronext Dublin	202309041039105
37	52.62	EUR	16:04:55	Euronext Dublin	202309041039361
36	52.62	EUR	16:04:56	Euronext Dublin	202309041039617
36	52.62	EUR	16:04:57	Euronext Dublin	202309041039873
36	52.62	EUR	16:04:59	Euronext Dublin	202309041040129
37	52.62	EUR	16:04:59	Euronext Dublin	202309041040385
73	52.62	EUR	16:05:01	Euronext Dublin	202309041040641
37	52.62	EUR	16:05:02	Euronext Dublin	202309041040897
38	52.62	EUR	16:05:03	Euronext Dublin	202309041041153
37	52.62	EUR	16:05:05	Euronext Dublin	202309041041409
37	52.62	EUR	16:05:05	Euronext Dublin	202309041041665
38	52.62	EUR	16:05:06	Euronext Dublin	202309041041921
37	52.62	EUR	16:05:07	Euronext Dublin	202309041042177
2	52.62	EUR	16:05:09	Euronext Dublin	202309041042433
73	52.62	EUR	16:05:09	Euronext Dublin	202309041042689
4	52.62	EUR	16:05:11	Euronext Dublin	202309041042945
63	52.62	EUR	16:05:11	Euronext Dublin	202309041043201
7	52.62	EUR	16:05:11	Euronext Dublin	202309041043457
37	52.62	EUR	16:05:12	Euronext Dublin	202309041043713
38	52.62	EUR	16:05:13	Euronext Dublin	202309041043969
37	52.62	EUR	16:05:14	Euronext Dublin	202309041044225
37	52.62	EUR	16:05:15	Euronext Dublin	202309041044481
38	52.62	EUR	16:05:16	Euronext Dublin	202309041044737
37	52.62	EUR	16:05:17	Euronext Dublin	202309041044993
37	52.62	EUR	16:05:18	Euronext Dublin	202309041045249
38	52.62	EUR	16:05:19	Euronext Dublin	202309041045505
37	52.62	EUR	16:05:21	Euronext Dublin	202309041045761
37	52.62	EUR	16:05:21	Euronext Dublin	202309041046017
30	52.62	EUR	16:05:23	Euronext Dublin	202309041046273
45	52.62	EUR	16:05:23	Euronext Dublin	202309041046529
74	52.62	EUR	16:05:25	Euronext Dublin	202309041046785
31	52.62	EUR	16:05:26	Euronext Dublin	202309041047041
7	52.62	EUR	16:05:26	Euronext Dublin	202309041047297
37	52.62	EUR	16:05:27	Euronext Dublin	202309041047553
37	52.62	EUR	16:05:28	Euronext Dublin	202309041047809
38	52.62	EUR	16:05:29	Euronext Dublin	202309041048065
19	52.62	EUR	16:05:31	Euronext Dublin	202309041048321
55	52.62	EUR	16:05:31	Euronext Dublin	202309041048577
38	52.62	EUR	16:05:32	Euronext Dublin	202309041048833
9	52.62	EUR	16:05:33	Euronext Dublin	202309041049089
28	52.62	EUR	16:05:33	Euronext Dublin	202309041049345
37	52.62	EUR	16:05:34	Euronext Dublin	202309041049601
37	52.62	EUR	16:05:35	Euronext Dublin	202309041049857
38	52.62	EUR	16:05:36	Euronext Dublin	202309041050113
74	52.62	EUR	16:05:38	Euronext Dublin	202309041050369
38	52.62	EUR	16:05:39	Euronext Dublin	202309041050625
37	52.62	EUR	16:05:40	Euronext Dublin	202309041050881
75	52.62	EUR	16:05:42	Euronext Dublin	202309041051137
37	52.62	EUR	16:05:43	Euronext Dublin	202309041051393
9	52.62	EUR	16:05:44	Euronext Dublin	202309041051649
28	52.62	EUR	16:05:44	Euronext Dublin	202309041051905
37	52.62	EUR	16:05:45	Euronext Dublin	202309041052161
38	52.62	EUR	16:05:46	Euronext Dublin	202309041052417
37	52.62	EUR	16:05:47	Euronext Dublin	202309041052673
10	52.62	EUR	16:05:49	Euronext Dublin	202309041052929
65	52.62	EUR	16:05:49	Euronext Dublin	202309041053185
37	52.62	EUR	16:05:50	Euronext Dublin	202309041053441
37	52.62	EUR	16:05:51	Euronext Dublin	202309041053697
23	52.62	EUR	16:05:52	Euronext Dublin	202309041053953
15	52.62	EUR	16:05:52	Euronext Dublin	202309041054209
37	52.62	EUR	16:05:53	Euronext Dublin	202309041054465
37	52.62	EUR	16:05:54	Euronext Dublin	202309041054721
38	52.62	EUR	16:05:55	Euronext Dublin	202309041054977
74	52.62	EUR	16:05:57	Euronext Dublin	202309041055233
37	52.62	EUR	16:05:58	Euronext Dublin	202309041055489
38	52.62	EUR	16:05:59	Euronext Dublin	202309041055745
74	52.62	EUR	16:06:01	Euronext Dublin	202309041056001
38	52.62	EUR	16:06:02	Euronext Dublin	202309041056257
26	52.62	EUR	16:06:03	Euronext Dublin	202309041056513
11	52.62	EUR	16:06:03	Euronext Dublin	202309041056769
37	52.62	EUR	16:06:04	Euronext Dublin	202309041057025
38	52.62	EUR	16:06:05	Euronext Dublin	202309041057281
74	52.62	EUR	16:06:07	Euronext Dublin	202309041057537
1280	52.6	EUR	16:06:08	Euronext Dublin	202309041059073
117	52.6	EUR	16:06:08	Euronext Dublin	202309041059329
37	52.6	EUR	16:06:08	Euronext Dublin	202309041060865
377	52.6	EUR	16:06:08	Euronext Dublin	202309041061121
271	52.6	EUR	16:06:08	Euronext Dublin	202309041061377
6	52.6	EUR	16:06:11	Euronext Dublin	202309041067521
293	52.6	EUR	16:06:18	Euronext Dublin	202309041067777
75	52.6	EUR	16:06:18	Euronext Dublin	202309041068289
955	52.6	EUR	16:07:02	Euronext Dublin	202309041069825
537	52.6	EUR	16:07:02	Euronext Dublin	202309041070593
149	52.6	EUR	16:07:03	Euronext Dublin	202309041074689
121	52.64	EUR	16:09:37	Euronext Dublin	202309041077761
91	52.64	EUR	16:09:37	Euronext Dublin	202309041078017
150	52.64	EUR	16:09:37	Euronext Dublin	202309041078273
150	52.64	EUR	16:09:37	Euronext Dublin	202309041078529
410	52.64	EUR	16:09:37	Euronext Dublin	202309041078785
414	52.64	EUR	16:09:37	Euronext Dublin	202309041079041
40	52.64	EUR	16:09:37	Euronext Dublin	202309041079297
136	52.64	EUR	16:09:38	Euronext Dublin	202309041079553
55	52.64	EUR	16:09:38	Euronext Dublin	202309041079809
57	52.64	EUR	16:10:08	Euronext Dublin	202309041080065
36	52.64	EUR	16:10:09	Euronext Dublin	202309041080321
37	52.64	EUR	16:10:10	Euronext Dublin	202309041080577
36	52.64	EUR	16:10:11	Euronext Dublin	202309041080833
36	52.64	EUR	16:10:12	Euronext Dublin	202309041081089
36	52.64	EUR	16:10:13	Euronext Dublin	202309041081345
36	52.64	EUR	16:10:14	Euronext Dublin	202309041081601
37	52.64	EUR	16:10:15	Euronext Dublin	202309041081857
36	52.64	EUR	16:10:16	Euronext Dublin	202309041082113
36	52.64	EUR	16:10:17	Euronext Dublin	202309041082881
4	52.64	EUR	16:10:18	Euronext Dublin	202309041083137
32	52.64	EUR	16:10:18	Euronext Dublin	202309041083393
36	52.64	EUR	16:10:19	Euronext Dublin	202309041083649
37	52.64	EUR	16:10:20	Euronext Dublin	202309041083905
36	52.64	EUR	16:10:21	Euronext Dublin	202309041084161
36	52.64	EUR	16:10:22	Euronext Dublin	202309041084417
36	52.64	EUR	16:10:24	Euronext Dublin	202309041084673
73	52.64	EUR	16:10:25	Euronext Dublin	202309041084929
36	52.64	EUR	16:10:26	Euronext Dublin	202309041085185
36	52.64	EUR	16:10:27	Euronext Dublin	202309041085441
36	52.64	EUR	16:10:28	Euronext Dublin	202309041085697
16	52.64	EUR	16:10:29	Euronext Dublin	202309041085953
20	52.64	EUR	16:10:29	Euronext Dublin	202309041086209
37	52.64	EUR	16:10:31	Euronext Dublin	202309041086465
72	52.64	EUR	16:10:32	Euronext Dublin	202309041086721
36	52.64	EUR	16:10:33	Euronext Dublin	202309041086977
36	52.64	EUR	16:10:34	Euronext Dublin	202309041087233
37	52.64	EUR	16:10:35	Euronext Dublin	202309041087489
28	52.64	EUR	16:10:36	Euronext Dublin	202309041087745
8	52.64	EUR	16:10:36	Euronext Dublin	202309041088001
72	52.64	EUR	16:10:38	Euronext Dublin	202309041088257
73	52.64	EUR	16:10:40	Euronext Dublin	202309041088513
18	52.64	EUR	16:10:41	Euronext Dublin	202309041088769
18	52.64	EUR	16:10:41	Euronext Dublin	202309041089025
36	52.64	EUR	16:10:42	Euronext Dublin	202309041089281
36	52.64	EUR	16:10:43	Euronext Dublin	202309041089537
73	52.64	EUR	16:10:45	Euronext Dublin	202309041089793
36	52.64	EUR	16:10:46	Euronext Dublin	202309041090049
36	52.64	EUR	16:10:47	Euronext Dublin	202309041090305
36	52.64	EUR	16:10:48	Euronext Dublin	202309041090561
73	52.64	EUR	16:10:50	Euronext Dublin	202309041090817
36	52.64	EUR	16:10:51	Euronext Dublin	202309041091073
34	52.64	EUR	16:10:52	Euronext Dublin	202309041091329
2	52.64	EUR	16:10:52	Euronext Dublin	202309041091585
36	52.64	EUR	16:10:53	Euronext Dublin	202309041091841
36	52.64	EUR	16:10:54	Euronext Dublin	202309041092097
37	52.64	EUR	16:10:55	Euronext Dublin	202309041092353
36	52.64	EUR	16:10:57	Euronext Dublin	202309041092609
72	52.64	EUR	16:10:58	Euronext Dublin	202309041092865
36	52.64	EUR	16:10:59	Euronext Dublin	202309041093121
37	52.64	EUR	16:11:00	Euronext Dublin	202309041093377
36	52.64	EUR	16:11:01	Euronext Dublin	202309041093633
36	52.64	EUR	16:11:02	Euronext Dublin	202309041093889
36	52.64	EUR	16:11:03	Euronext Dublin	202309041094145
10	52.64	EUR	16:11:05	Euronext Dublin	202309041094401
63	52.64	EUR	16:11:05	Euronext Dublin	202309041094657
31	52.64	EUR	16:11:07	Euronext Dublin	202309041094913
41	52.64	EUR	16:11:07	Euronext Dublin	202309041095169
72	52.64	EUR	16:11:09	Euronext Dublin	202309041095425
30	52.64	EUR	16:11:10	Euronext Dublin	202309041095681
7	52.64	EUR	16:11:10	Euronext Dublin	202309041095937
36	52.64	EUR	16:11:11	Euronext Dublin	202309041096193
36	52.64	EUR	16:11:12	Euronext Dublin	202309041096449
36	52.64	EUR	16:11:13	Euronext Dublin	202309041096705
32	52.64	EUR	16:11:14	Euronext Dublin	202309041096961
5	52.64	EUR	16:11:14	Euronext Dublin	202309041097217
36	52.64	EUR	16:11:15	Euronext Dublin	202309041097473
72	52.64	EUR	16:11:17	Euronext Dublin	202309041097729
36	52.64	EUR	16:11:18	Euronext Dublin	202309041097985
1	52.64	EUR	16:11:20	Euronext Dublin	202309041098241
72	52.64	EUR	16:11:20	Euronext Dublin	202309041098497
36	52.64	EUR	16:11:21	Euronext Dublin	202309041098753
72	52.64	EUR	16:11:23	Euronext Dublin	202309041099009
37	52.64	EUR	16:11:24	Euronext Dublin	202309041099265
36	52.64	EUR	16:11:25	Euronext Dublin	202309041099521
36	52.64	EUR	16:11:26	Euronext Dublin	202309041099777
36	52.64	EUR	16:11:27	Euronext Dublin	202309041100033
22	52.64	EUR	16:11:28	Euronext Dublin	202309041100289
14	52.64	EUR	16:11:28	Euronext Dublin	202309041100545
37	52.64	EUR	16:11:29	Euronext Dublin	202309041100801
36	52.64	EUR	16:11:30	Euronext Dublin	202309041101057
36	52.64	EUR	16:11:31	Euronext Dublin	202309041101313
36	52.64	EUR	16:11:32	Euronext Dublin	202309041101569
73	52.64	EUR	16:11:34	Euronext Dublin	202309041101825
72	52.64	EUR	16:11:36	Euronext Dublin	202309041102081
36	52.64	EUR	16:11:37	Euronext Dublin	202309041102337
36	52.64	EUR	16:11:38	Euronext Dublin	202309041102593
37	52.64	EUR	16:11:39	Euronext Dublin	202309041102849
1	52.64	EUR	16:11:41	Euronext Dublin	202309041103105
71	52.64	EUR	16:11:41	Euronext Dublin	202309041103361
36	52.64	EUR	16:11:42	Euronext Dublin	202309041103617
36	52.64	EUR	16:11:43	Euronext Dublin	202309041103873
37	52.64	EUR	16:11:44	Euronext Dublin	202309041104129
36	52.64	EUR	16:11:45	Euronext Dublin	202309041104385
36	52.64	EUR	16:11:46	Euronext Dublin	202309041104641
72	52.64	EUR	16:11:48	Euronext Dublin	202309041104897
73	52.64	EUR	16:11:50	Euronext Dublin	202309041105153
13	52.64	EUR	16:11:51	Euronext Dublin	202309041105409
23	52.64	EUR	16:11:51	Euronext Dublin	202309041105665
36	52.64	EUR	16:11:52	Euronext Dublin	202309041105921
36	52.64	EUR	16:11:53	Euronext Dublin	202309041106177
37	52.64	EUR	16:11:54	Euronext Dublin	202309041106433
36	52.64	EUR	16:11:55	Euronext Dublin	202309041106689
2	52.64	EUR	16:11:56	Euronext Dublin	202309041106945
34	52.64	EUR	16:11:56	Euronext Dublin	202309041107201
36	52.64	EUR	16:11:57	Euronext Dublin	202309041107457
36	52.64	EUR	16:11:59	Euronext Dublin	202309041107713
37	52.64	EUR	16:12:00	Euronext Dublin	202309041107969
7	52.64	EUR	16:12:01	Euronext Dublin	202309041108225
65	52.64	EUR	16:12:01	Euronext Dublin	202309041108481
72	52.64	EUR	16:12:03	Euronext Dublin	202309041108737
37	52.64	EUR	16:12:04	Euronext Dublin	202309041108993
36	52.64	EUR	16:12:05	Euronext Dublin	202309041109249
72	52.64	EUR	16:12:07	Euronext Dublin	202309041109505
15	52.64	EUR	16:12:08	Euronext Dublin	202309041109761
21	52.64	EUR	16:12:08	Euronext Dublin	202309041110017
37	52.64	EUR	16:12:09	Euronext Dublin	202309041110273
36	52.64	EUR	16:12:10	Euronext Dublin	202309041110529
36	52.64	EUR	16:12:11	Euronext Dublin	202309041110785
36	52.64	EUR	16:12:12	Euronext Dublin	202309041111041
73	52.64	EUR	16:12:14	Euronext Dublin	202309041111297
36	52.64	EUR	16:12:15	Euronext Dublin	202309041111553
36	52.64	EUR	16:12:16	Euronext Dublin	202309041111809
72	52.64	EUR	16:12:18	Euronext Dublin	202309041112065
31	52.64	EUR	16:12:19	Euronext Dublin	202309041112321
6	52.64	EUR	16:12:19	Euronext Dublin	202309041112577
36	52.64	EUR	16:12:20	Euronext Dublin	202309041112833
48	52.64	EUR	16:12:22	Euronext Dublin	202309041113089
24	52.64	EUR	16:12:22	Euronext Dublin	202309041113345
73	52.64	EUR	16:12:24	Euronext Dublin	202309041113601
72	52.64	EUR	16:12:26	Euronext Dublin	202309041113857
36	52.64	EUR	16:12:27	Euronext Dublin	202309041114113
73	52.64	EUR	16:12:29	Euronext Dublin	202309041114369
72	52.64	EUR	16:12:31	Euronext Dublin	202309041114625
36	52.64	EUR	16:12:32	Euronext Dublin	202309041114881
24	52.64	EUR	16:12:33	Euronext Dublin	202309041115137
12	52.64	EUR	16:12:33	Euronext Dublin	202309041115393
73	52.64	EUR	16:12:35	Euronext Dublin	202309041115649
36	52.64	EUR	16:12:36	Euronext Dublin	202309041115905
36	52.64	EUR	16:12:37	Euronext Dublin	202309041116161
2	52.64	EUR	16:12:39	Euronext Dublin	202309041116417
71	52.64	EUR	16:12:39	Euronext Dublin	202309041116673
36	52.64	EUR	16:12:40	Euronext Dublin	202309041116929
72	52.64	EUR	16:12:42	Euronext Dublin	202309041117185
72	52.64	EUR	16:12:44	Euronext Dublin	202309041117441
1	52.64	EUR	16:12:44	Euronext Dublin	202309041117697
36	52.64	EUR	16:12:45	Euronext Dublin	202309041117953
72	52.64	EUR	16:12:47	Euronext Dublin	202309041118209
37	52.64	EUR	16:12:48	Euronext Dublin	202309041118465
36	52.64	EUR	16:12:49	Euronext Dublin	202309041118721
72	52.64	EUR	16:12:51	Euronext Dublin	202309041118977
36	52.64	EUR	16:12:52	Euronext Dublin	202309041119233
37	52.64	EUR	16:12:53	Euronext Dublin	202309041119489
36	52.64	EUR	16:12:54	Euronext Dublin	202309041119745
36	52.64	EUR	16:12:55	Euronext Dublin	202309041120001
11	52.64	EUR	16:12:57	Euronext Dublin	202309041120257
61	52.64	EUR	16:12:57	Euronext Dublin	202309041120513
37	52.64	EUR	16:12:58	Euronext Dublin	202309041120769
36	52.64	EUR	16:12:59	Euronext Dublin	202309041121025
27	52.64	EUR	16:13:00	Euronext Dublin	202309041121281
9	52.64	EUR	16:13:00	Euronext Dublin	202309041121537
36	52.64	EUR	16:13:01	Euronext Dublin	202309041121793
73	52.64	EUR	16:13:03	Euronext Dublin	202309041122049
36	52.64	EUR	16:13:04	Euronext Dublin	202309041122305
5	52.64	EUR	16:13:06	Euronext Dublin	202309041122561
67	52.64	EUR	16:13:06	Euronext Dublin	202309041122817
36	52.64	EUR	16:13:07	Euronext Dublin	202309041123073
37	52.64	EUR	16:13:08	Euronext Dublin	202309041123329
40	52.64	EUR	16:13:15	Euronext Dublin	202309041123585
44	52.64	EUR	16:13:20	Euronext Dublin	202309041123841
44	52.64	EUR	16:13:25	Euronext Dublin	202309041124097
36	52.64	EUR	16:13:29	Euronext Dublin	202309041124353
44	52.64	EUR	16:13:34	Euronext Dublin	202309041124609
44	52.64	EUR	16:13:39	Euronext Dublin	202309041124865
35	52.64	EUR	16:13:43	Euronext Dublin	202309041125633
22	52.64	EUR	16:13:47	Euronext Dublin	202309041125889
13	52.64	EUR	16:13:47	Euronext Dublin	202309041126145
36	52.64	EUR	16:13:51	Euronext Dublin	202309041126401
44	52.64	EUR	16:13:56	Euronext Dublin	202309041126657
44	52.64	EUR	16:14:01	Euronext Dublin	202309041126913
56	52.64	EUR	16:14:06	Euronext Dublin	202309041127169
60	52.64	EUR	16:14:08	Euronext Dublin	202309041127425
61	52.64	EUR	16:14:10	Euronext Dublin	202309041129729
292	52.64	EUR	16:14:11	Euronext Dublin	202309041129985
150	52.64	EUR	16:14:11	Euronext Dublin	202309041130241
256	52.64	EUR	16:14:11	Euronext Dublin	202309041130497
410	52.64	EUR	16:14:11	Euronext Dublin	202309041130753
172	52.64	EUR	16:14:11	Euronext Dublin	202309041131009
8	52.64	EUR	16:14:11	Euronext Dublin	202309041131265
1254	52.64	EUR	16:14:11	Euronext Dublin	202309041131521
863	52.66	EUR	16:15:23	Euronext Dublin	202309041133569
212	52.66	EUR	16:15:56	Euronext Dublin	202309041134593
384	52.66	EUR	16:15:56	Euronext Dublin	202309041134849
414	52.66	EUR	16:15:56	Euronext Dublin	202309041135105
81	52.66	EUR	16:15:56	Euronext Dublin	202309041135361
367	52.66	EUR	16:15:56	Euronext Dublin	202309041135617

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKQBDABKDDCK

Date		Source	Headline
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account