CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,412.00

Bid: 6,422.00

Ask: 6,428.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.093%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,412.00

Last checked at -

Transaction in Own Shares

7 Sep 2023 07:00

RNS Number : 6217L

CRH PLC

07 September 2023

7th September 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	441,977	190,805
Highest price paid per share:	€51.44	GBp 4,396.00
Lowest price paid per share:	€50.92	GBp 4,349.00
Volume weighted average price paid:	€51.1494	GBp 4,374.46

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 38,837,540 of its ordinary shares in treasury which represents 5.164 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 713,302,798 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	06/09/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	51.1494	441,977
London Stock Exchange (XLON)	GBp	4,374.46	190,805

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
71	43.62	GBP	08:00:37	London Stock Exchange	OPIFSE8W8R
80	43.67	GBP	08:00:48	London Stock Exchange	OPIFSE8WAZ
45	43.66	GBP	08:00:52	London Stock Exchange	OPIFSE8WAC
43	43.63	GBP	08:00:58	London Stock Exchange	OPIFSE8WB1
174	43.83	GBP	08:02:54	London Stock Exchange	OPIFSE8XVJ
218	43.83	GBP	08:02:54	London Stock Exchange	OPIFSE8XVQ
179	43.8	GBP	08:03:49	London Stock Exchange	OPIFSE8XW6
269	43.79	GBP	08:04:22	London Stock Exchange	OPIFSE8XXF
96	43.85	GBP	08:05:23	London Stock Exchange	OPIFSE8X1Y
214	43.87	GBP	08:05:34	London Stock Exchange	OPIFSE8X2M
157	43.88	GBP	08:05:40	London Stock Exchange	OPIFSE8X2U
203	43.89	GBP	08:06:09	London Stock Exchange	OPIFSE8X3C
240	43.89	GBP	08:06:18	London Stock Exchange	OPIFSE8X48
150	43.89	GBP	08:06:33	London Stock Exchange	OPIFSE8X5G
184	43.89	GBP	08:06:36	London Stock Exchange	OPIFSE8X50
210	43.87	GBP	08:06:38	London Stock Exchange	OPIFSE8X53
191	43.93	GBP	08:07:18	London Stock Exchange	OPIFSE8X9Z
332	43.93	GBP	08:08:21	London Stock Exchange	OPIFSE8XDR
87	43.91	GBP	08:08:55	London Stock Exchange	OPIFSE8XF5
121	43.94	GBP	08:09:10	London Stock Exchange	OPIFSE8YHO
107	43.9	GBP	08:09:38	London Stock Exchange	OPIFSE8YJ8
290	43.89	GBP	08:09:40	London Stock Exchange	OPIFSE8YKJ
89	43.89	GBP	08:09:45	London Stock Exchange	OPIFSE8YKU
17	43.91	GBP	08:10:39	London Stock Exchange	OPIFSE8YNT
62	43.9	GBP	08:10:44	London Stock Exchange	OPIFSE8YN0
233	43.88	GBP	08:11:07	London Stock Exchange	OPIFSE8YN9
224	43.87	GBP	08:11:07	London Stock Exchange	OPIFSE8YNA
151	43.86	GBP	08:11:36	London Stock Exchange	OPIFSE8YPU
1	43.82	GBP	08:12:13	London Stock Exchange	OPIFSE8YS8
106	43.82	GBP	08:12:13	London Stock Exchange	OPIFSE8YSB
131	43.85	GBP	08:12:53	London Stock Exchange	OPIFSE8YUP
255	43.83	GBP	08:13:02	London Stock Exchange	OPIFSE8YVZ
144	43.84	GBP	08:13:21	London Stock Exchange	OPIFSE8YWT
225	43.88	GBP	08:13:48	London Stock Exchange	OPIFSE8YXO
144	43.89	GBP	08:14:09	London Stock Exchange	OPIFSE8YYM
193	43.89	GBP	08:14:09	London Stock Exchange	OPIFSE8YYO
180	43.87	GBP	08:14:57	London Stock Exchange	OPIFSE8Y0G
73	43.87	GBP	08:15:02	London Stock Exchange	OPIFSE8Y01
151	43.89	GBP	08:15:33	London Stock Exchange	OPIFSE8Y3U
104	43.88	GBP	08:15:48	London Stock Exchange	OPIFSE8Y3A
130	43.87	GBP	08:16:00	London Stock Exchange	OPIFSE8Y5Q
39	43.84	GBP	08:16:09	London Stock Exchange	OPIFSE8Y5F
201	43.83	GBP	08:16:41	London Stock Exchange	OPIFSE8Y7J
45	43.83	GBP	08:16:41	London Stock Exchange	OPIFSE8Y7L
98	43.84	GBP	08:17:02	London Stock Exchange	OPIFSE8Y8O
38	43.84	GBP	08:17:02	London Stock Exchange	OPIFSE8Y8P
65	43.87	GBP	08:17:24	London Stock Exchange	OPIFSE8YBP
275	43.89	GBP	08:19:14	London Stock Exchange	OPIFSE8ZHN
145	43.89	GBP	08:19:57	London Stock Exchange	OPIFSE8ZJ0
183	43.88	GBP	08:20:03	London Stock Exchange	OPIFSE8ZKL
100	43.89	GBP	08:21:02	London Stock Exchange	OPIFSE8ZMV
222	43.87	GBP	08:21:03	London Stock Exchange	OPIFSE8ZMZ
248	43.87	GBP	08:21:04	London Stock Exchange	OPIFSE8ZNX
83	43.86	GBP	08:21:04	London Stock Exchange	OPIFSE8ZNZ
75	43.86	GBP	08:21:04	London Stock Exchange	OPIFSE8ZN0
20	43.86	GBP	08:21:04	London Stock Exchange	OPIFSE8ZN1
19	43.87	GBP	08:21:11	London Stock Exchange	OPIFSE8ZOX
180	43.87	GBP	08:21:11	London Stock Exchange	OPIFSE8ZOY
67	43.87	GBP	08:21:22	London Stock Exchange	OPIFSE8ZPO
85	43.86	GBP	08:22:14	London Stock Exchange	OPIFSE8ZR7
183	43.86	GBP	08:22:39	London Stock Exchange	OPIFSE8ZS3
230	43.85	GBP	08:23:02	London Stock Exchange	OPIFSE8ZTW
322	43.84	GBP	08:23:37	London Stock Exchange	OPIFSE8ZVI
46	43.84	GBP	08:23:37	London Stock Exchange	OPIFSE8ZVJ
79	43.84	GBP	08:23:45	London Stock Exchange	OPIFSE8ZVT
66	43.84	GBP	08:23:57	London Stock Exchange	OPIFSE8ZWV
138	43.84	GBP	08:24:19	London Stock Exchange	OPIFSE8ZXY
72	43.82	GBP	08:24:35	London Stock Exchange	OPIFSE8ZZK
96	43.82	GBP	08:24:57	London Stock Exchange	OPIFSE8Z0R
83	43.82	GBP	08:24:57	London Stock Exchange	OPIFSE8Z08
11	43.82	GBP	08:24:57	London Stock Exchange	OPIFSE8Z09
39	43.8	GBP	08:25:03	London Stock Exchange	OPIFSE8Z1J
18	43.81	GBP	08:25:20	London Stock Exchange	OPIFSE8Z3R
55	43.81	GBP	08:25:20	London Stock Exchange	OPIFSE8Z3S
40	43.81	GBP	08:25:26	London Stock Exchange	OPIFSE8Z31
39	43.82	GBP	08:25:28	London Stock Exchange	OPIFSE8Z37
144	43.86	GBP	08:26:21	London Stock Exchange	OPIFSE8Z8S
146	43.88	GBP	08:27:55	London Stock Exchange	OPIFSE8ZBR
115	43.87	GBP	08:27:55	London Stock Exchange	OPIFSE8ZBU
156	43.87	GBP	08:28:54	London Stock Exchange	OPIFSE8ZDI
256	43.87	GBP	08:29:02	London Stock Exchange	OPIFSE8ZDB
333	43.87	GBP	08:29:02	London Stock Exchange	OPIFSE8ZDC
47	43.86	GBP	08:29:05	London Stock Exchange	OPIFSE8ZEK
215	43.83	GBP	08:29:08	London Stock Exchange	OPIFSE8ZEQ
39	43.83	GBP	08:29:08	London Stock Exchange	OPIFSE8ZES
55	43.83	GBP	08:29:09	London Stock Exchange	OPIFSE8ZET
40	43.82	GBP	08:29:47	London Stock Exchange	OPIFSE8ZFJ
77	43.82	GBP	08:29:47	London Stock Exchange	OPIFSE8ZFL
52	43.82	GBP	08:29:47	London Stock Exchange	OPIFSE8ZFM
44	43.84	GBP	08:30:04	London Stock Exchange	OPIFSE80G8
43	43.85	GBP	08:30:09	London Stock Exchange	OPIFSE80GD
43	43.85	GBP	08:30:10	London Stock Exchange	OPIFSE80GE
43	43.85	GBP	08:30:11	London Stock Exchange	OPIFSE80GF
43	43.84	GBP	08:30:11	London Stock Exchange	OPIFSE80HJ
43	43.84	GBP	08:30:13	London Stock Exchange	OPIFSE80HQ
123	43.84	GBP	08:30:25	London Stock Exchange	OPIFSE80H3
35	43.84	GBP	08:30:25	London Stock Exchange	OPIFSE80H4
39	43.84	GBP	08:30:27	London Stock Exchange	OPIFSE80H5
40	43.84	GBP	08:30:28	London Stock Exchange	OPIFSE80H6
40	43.84	GBP	08:30:33	London Stock Exchange	OPIFSE80IL
40	43.84	GBP	08:30:33	London Stock Exchange	OPIFSE80IO
183	43.83	GBP	08:30:41	London Stock Exchange	OPIFSE80IT
41	43.83	GBP	08:30:41	London Stock Exchange	OPIFSE80IU
60	43.83	GBP	08:30:41	London Stock Exchange	OPIFSE80I2
72	43.83	GBP	08:31:01	London Stock Exchange	OPIFSE80K3
35	43.83	GBP	08:31:25	London Stock Exchange	OPIFSE80LT
35	43.83	GBP	08:31:27	London Stock Exchange	OPIFSE80LW
35	43.83	GBP	08:31:30	London Stock Exchange	OPIFSE80LY
129	43.82	GBP	08:31:32	London Stock Exchange	OPIFSE80L1
34	43.82	GBP	08:31:32	London Stock Exchange	OPIFSE80L3
83	43.82	GBP	08:31:32	London Stock Exchange	OPIFSE80L4
23	43.82	GBP	08:31:33	London Stock Exchange	OPIFSE80L8
34	43.82	GBP	08:31:33	London Stock Exchange	OPIFSE80L9
60	43.82	GBP	08:31:33	London Stock Exchange	OPIFSE80LA
125	43.81	GBP	08:31:59	London Stock Exchange	OPIFSE80MK
158	43.81	GBP	08:32:02	London Stock Exchange	OPIFSE80MT
97	43.81	GBP	08:32:02	London Stock Exchange	OPIFSE80MU
36	43.81	GBP	08:32:09	London Stock Exchange	OPIFSE80M1
222	43.8	GBP	08:32:09	London Stock Exchange	OPIFSE80M5
87	43.8	GBP	08:32:09	London Stock Exchange	OPIFSE80M6
37	43.8	GBP	08:32:12	London Stock Exchange	OPIFSE80NV
37	43.8	GBP	08:32:14	London Stock Exchange	OPIFSE80NX
39	43.82	GBP	08:32:32	London Stock Exchange	OPIFSE80PG
38	43.82	GBP	08:32:33	London Stock Exchange	OPIFSE80PO
37	43.82	GBP	08:32:33	London Stock Exchange	OPIFSE80PS
37	43.82	GBP	08:32:34	London Stock Exchange	OPIFSE80PU
37	43.82	GBP	08:32:35	London Stock Exchange	OPIFSE80P3
37	43.82	GBP	08:32:35	London Stock Exchange	OPIFSE80P4
10	43.82	GBP	08:32:36	London Stock Exchange	OPIFSE80P9
117	43.8	GBP	08:32:48	London Stock Exchange	OPIFSE80QR
216	43.8	GBP	08:32:48	London Stock Exchange	OPIFSE80QS
52	43.8	GBP	08:32:55	London Stock Exchange	OPIFSE80QY
37	43.8	GBP	08:33:01	London Stock Exchange	OPIFSE80QA
73	43.79	GBP	08:33:03	London Stock Exchange	OPIFSE80RH
122	43.79	GBP	08:33:03	London Stock Exchange	OPIFSE80RJ
76	43.79	GBP	08:33:03	London Stock Exchange	OPIFSE80RK
159	43.78	GBP	08:33:13	London Stock Exchange	OPIFSE80R1
72	43.78	GBP	08:33:13	London Stock Exchange	OPIFSE80R2
42	43.78	GBP	08:33:13	London Stock Exchange	OPIFSE80R6
34	43.78	GBP	08:33:13	London Stock Exchange	OPIFSE80R7
200	43.78	GBP	08:33:15	London Stock Exchange	OPIFSE80R9
28	43.78	GBP	08:33:15	London Stock Exchange	OPIFSE80RA
84	43.78	GBP	08:33:15	London Stock Exchange	OPIFSE80RF
42	43.78	GBP	08:33:15	London Stock Exchange	OPIFSE80SG
1	43.78	GBP	08:33:16	London Stock Exchange	OPIFSE80SH
41	43.78	GBP	08:33:16	London Stock Exchange	OPIFSE80SI
84	43.78	GBP	08:33:16	London Stock Exchange	OPIFSE80SJ
43	43.78	GBP	08:33:18	London Stock Exchange	OPIFSE80SO
73	43.78	GBP	08:33:18	London Stock Exchange	OPIFSE80SP
142	43.76	GBP	08:33:47	London Stock Exchange	OPIFSE80T6
67	43.78	GBP	08:33:48	London Stock Exchange	OPIFSE80TD
39	43.78	GBP	08:33:48	London Stock Exchange	OPIFSE80TE
39	43.78	GBP	08:33:48	London Stock Exchange	OPIFSE80UH
84	43.78	GBP	08:33:48	London Stock Exchange	OPIFSE80UI
96	43.78	GBP	08:33:49	London Stock Exchange	OPIFSE80UM
39	43.78	GBP	08:33:49	London Stock Exchange	OPIFSE80UN
89	43.78	GBP	08:33:49	London Stock Exchange	OPIFSE80UO
125	43.76	GBP	08:34:02	London Stock Exchange	OPIFSE80U5
75	43.76	GBP	08:34:02	London Stock Exchange	OPIFSE80U9
203	43.78	GBP	08:34:02	London Stock Exchange	OPIFSE80UE
21	43.78	GBP	08:34:02	London Stock Exchange	OPIFSE80UF
17	43.73	GBP	08:34:03	London Stock Exchange	OPIFSE80VO
55	43.73	GBP	08:34:03	London Stock Exchange	OPIFSE80VP
42	43.72	GBP	08:34:03	London Stock Exchange	OPIFSE80VS
39	43.72	GBP	08:34:03	London Stock Exchange	OPIFSE80VT
145	43.72	GBP	08:34:04	London Stock Exchange	OPIFSE80VU
197	43.73	GBP	08:34:39	London Stock Exchange	OPIFSE80W2
36	43.73	GBP	08:34:39	London Stock Exchange	OPIFSE80W3
46	43.73	GBP	08:34:45	London Stock Exchange	OPIFSE80XG
20	43.73	GBP	08:34:45	London Stock Exchange	OPIFSE80XH
112	43.71	GBP	08:35:04	London Stock Exchange	OPIFSE80X5
77	43.71	GBP	08:35:04	London Stock Exchange	OPIFSE80X6
41	43.74	GBP	08:35:58	London Stock Exchange	OPIFSE80Z3
43	43.74	GBP	08:35:58	London Stock Exchange	OPIFSE80Z4
8	43.73	GBP	08:35:59	London Stock Exchange	OPIFSE80Z6
191	43.73	GBP	08:35:59	London Stock Exchange	OPIFSE80Z7
213	43.73	GBP	08:35:59	London Stock Exchange	OPIFSE80ZA
104	43.73	GBP	08:35:59	London Stock Exchange	OPIFSE80ZB
42	43.73	GBP	08:36:09	London Stock Exchange	OPIFSE800H
72	43.73	GBP	08:36:09	London Stock Exchange	OPIFSE800I
142	43.73	GBP	08:36:09	London Stock Exchange	OPIFSE800J
42	43.72	GBP	08:36:16	London Stock Exchange	OPIFSE800V
100	43.72	GBP	08:36:16	London Stock Exchange	OPIFSE800W
96	43.72	GBP	08:36:19	London Stock Exchange	OPIFSE8000
90	43.71	GBP	08:36:21	London Stock Exchange	OPIFSE801L
39	43.72	GBP	08:36:21	London Stock Exchange	OPIFSE801O
73	43.72	GBP	08:36:21	London Stock Exchange	OPIFSE801P
31	43.74	GBP	08:36:59	London Stock Exchange	OPIFSE803J
33	43.74	GBP	08:36:59	London Stock Exchange	OPIFSE803K
106	43.74	GBP	08:37:01	London Stock Exchange	OPIFSE803U
113	43.74	GBP	08:37:01	London Stock Exchange	OPIFSE803V
36	43.74	GBP	08:37:03	London Stock Exchange	OPIFSE803W
18	43.74	GBP	08:37:03	London Stock Exchange	OPIFSE803X
17	43.74	GBP	08:37:03	London Stock Exchange	OPIFSE803Y
20	43.74	GBP	08:37:03	London Stock Exchange	OPIFSE803Z
20	43.74	GBP	08:37:03	London Stock Exchange	OPIFSE8030
23	43.81	GBP	08:37:17	London Stock Exchange	OPIFSE804Z
23	43.81	GBP	08:37:17	London Stock Exchange	OPIFSE8040
28	43.81	GBP	08:37:17	London Stock Exchange	OPIFSE8041
8	43.8	GBP	08:37:18	London Stock Exchange	OPIFSE8043
69	43.83	GBP	08:37:47	London Stock Exchange	OPIFSE8069
69	43.83	GBP	08:37:47	London Stock Exchange	OPIFSE806A
166	43.85	GBP	08:38:20	London Stock Exchange	OPIFSE809T
166	43.85	GBP	08:38:20	London Stock Exchange	OPIFSE809U
38	43.85	GBP	08:38:20	London Stock Exchange	OPIFSE809W
82	43.85	GBP	08:38:20	London Stock Exchange	OPIFSE809X
38	43.85	GBP	08:38:20	London Stock Exchange	OPIFSE8090
198	43.85	GBP	08:38:20	London Stock Exchange	OPIFSE8091
40	43.83	GBP	08:38:42	London Stock Exchange	OPIFSE80AQ
133	43.83	GBP	08:38:42	London Stock Exchange	OPIFSE80AR
95	43.83	GBP	08:39:00	London Stock Exchange	OPIFSE80A0
122	43.83	GBP	08:39:00	London Stock Exchange	OPIFSE80A1
28	43.83	GBP	08:39:00	London Stock Exchange	OPIFSE80A2
52	43.82	GBP	08:39:00	London Stock Exchange	OPIFSE80A4
52	43.82	GBP	08:39:00	London Stock Exchange	OPIFSE80A5
110	43.81	GBP	08:39:01	London Stock Exchange	OPIFSE80BG
40	43.81	GBP	08:39:01	London Stock Exchange	OPIFSE80BH
5	43.81	GBP	08:39:01	London Stock Exchange	OPIFSE80BI
143	43.81	GBP	08:39:01	London Stock Exchange	OPIFSE80BJ
59	43.81	GBP	08:39:01	London Stock Exchange	OPIFSE80BK
39	43.8	GBP	08:39:08	London Stock Exchange	OPIFSE80CG
59	43.8	GBP	08:39:08	London Stock Exchange	OPIFSE80CH
44	43.8	GBP	08:39:08	London Stock Exchange	OPIFSE80CI
47	43.8	GBP	08:39:12	London Stock Exchange	OPIFSE80CY
80	43.8	GBP	08:39:12	London Stock Exchange	OPIFSE80CZ
36	43.8	GBP	08:39:12	London Stock Exchange	OPIFSE80C2
23	43.8	GBP	08:39:13	London Stock Exchange	OPIFSE80C3
16	43.8	GBP	08:39:13	London Stock Exchange	OPIFSE80C4
84	43.8	GBP	08:39:19	London Stock Exchange	OPIFSE80DJ
96	43.79	GBP	08:39:45	London Stock Exchange	OPIFSE80ES
125	43.79	GBP	08:39:45	London Stock Exchange	OPIFSE80ET
45	43.79	GBP	08:39:46	London Stock Exchange	OPIFSE80EU
36	43.79	GBP	08:40:03	London Stock Exchange	OPIFSE80FK
86	43.78	GBP	08:40:03	London Stock Exchange	OPIFSE80FO
86	43.78	GBP	08:40:03	London Stock Exchange	OPIFSE80FP
15	43.77	GBP	08:40:03	London Stock Exchange	OPIFSE80FT
59	43.77	GBP	08:40:03	London Stock Exchange	OPIFSE80FU
106	43.8	GBP	08:40:43	London Stock Exchange	OPIFSE81G7
41	43.8	GBP	08:40:43	London Stock Exchange	OPIFSE81G8
36	43.8	GBP	08:40:43	London Stock Exchange	OPIFSE81G9
1	43.8	GBP	08:40:44	London Stock Exchange	OPIFSE81GA
41	43.8	GBP	08:40:44	London Stock Exchange	OPIFSE81GB
13	43.8	GBP	08:40:45	London Stock Exchange	OPIFSE81HK
13	43.8	GBP	08:40:45	London Stock Exchange	OPIFSE81HL
15	43.8	GBP	08:40:45	London Stock Exchange	OPIFSE81HM
9	43.8	GBP	08:40:45	London Stock Exchange	OPIFSE81HN
41	43.8	GBP	08:40:45	London Stock Exchange	OPIFSE81HO
17	43.8	GBP	08:40:45	London Stock Exchange	OPIFSE81HP
41	43.8	GBP	08:40:46	London Stock Exchange	OPIFSE81HQ
41	43.8	GBP	08:40:46	London Stock Exchange	OPIFSE81HR
41	43.8	GBP	08:40:47	London Stock Exchange	OPIFSE81HS
41	43.8	GBP	08:40:48	London Stock Exchange	OPIFSE81HT
41	43.8	GBP	08:40:49	London Stock Exchange	OPIFSE81HV
41	43.8	GBP	08:40:50	London Stock Exchange	OPIFSE81HX
41	43.8	GBP	08:40:50	London Stock Exchange	OPIFSE81HY
51	43.8	GBP	08:40:50	London Stock Exchange	OPIFSE81HZ
41	43.8	GBP	08:40:53	London Stock Exchange	OPIFSE81H5
22	43.8	GBP	08:40:53	London Stock Exchange	OPIFSE81H8
40	43.8	GBP	08:40:53	London Stock Exchange	OPIFSE81H9
51	43.79	GBP	08:41:10	London Stock Exchange	OPIFSE81IK
143	43.79	GBP	08:41:10	London Stock Exchange	OPIFSE81IL
14	43.78	GBP	08:41:10	London Stock Exchange	OPIFSE81IO
35	43.8	GBP	08:42:03	London Stock Exchange	OPIFSE81K1
121	43.79	GBP	08:42:07	London Stock Exchange	OPIFSE81KE
159	43.79	GBP	08:42:07	London Stock Exchange	OPIFSE81KF
185	43.79	GBP	08:42:07	London Stock Exchange	OPIFSE81LG
24	43.8	GBP	08:42:07	London Stock Exchange	OPIFSE81LL
35	43.8	GBP	08:42:07	London Stock Exchange	OPIFSE81LM
53	43.78	GBP	08:42:23	London Stock Exchange	OPIFSE81LW
247	43.78	GBP	08:42:23	London Stock Exchange	OPIFSE81LX
37	43.78	GBP	08:42:23	London Stock Exchange	OPIFSE81LY
55	43.77	GBP	08:42:30	London Stock Exchange	OPIFSE81L4
70	43.77	GBP	08:42:30	London Stock Exchange	OPIFSE81LA
40	43.77	GBP	08:42:31	London Stock Exchange	OPIFSE81LC
26	43.77	GBP	08:42:33	London Stock Exchange	OPIFSE81LF
41	43.77	GBP	08:42:33	London Stock Exchange	OPIFSE81MG
73	43.77	GBP	08:42:33	London Stock Exchange	OPIFSE81MH
40	43.76	GBP	08:42:35	London Stock Exchange	OPIFSE81ML
38	43.77	GBP	08:42:36	London Stock Exchange	OPIFSE81MM
93	43.8	GBP	08:42:41	London Stock Exchange	OPIFSE81N2
41	43.8	GBP	08:42:41	London Stock Exchange	OPIFSE81N3
179	43.8	GBP	08:42:41	London Stock Exchange	OPIFSE81N4
43	43.8	GBP	08:42:43	London Stock Exchange	OPIFSE81OG
43	43.8	GBP	08:42:44	London Stock Exchange	OPIFSE81OH
37	43.8	GBP	08:42:45	London Stock Exchange	OPIFSE81OI
22	43.8	GBP	08:42:45	London Stock Exchange	OPIFSE81OJ
44	43.8	GBP	08:42:45	London Stock Exchange	OPIFSE81OK
84	43.8	GBP	08:42:45	London Stock Exchange	OPIFSE81OL
179	43.8	GBP	08:42:45	London Stock Exchange	OPIFSE81OM
44	43.8	GBP	08:42:45	London Stock Exchange	OPIFSE81OQ
84	43.8	GBP	08:42:45	London Stock Exchange	OPIFSE81OR
31	43.8	GBP	08:42:45	London Stock Exchange	OPIFSE81OS
181	43.78	GBP	08:42:56	London Stock Exchange	OPIFSE81O2
40	43.78	GBP	08:42:56	London Stock Exchange	OPIFSE81O3
213	43.78	GBP	08:42:56	London Stock Exchange	OPIFSE81O5
14	43.78	GBP	08:42:56	London Stock Exchange	OPIFSE81O7
13	43.78	GBP	08:42:56	London Stock Exchange	OPIFSE81O8
14	43.78	GBP	08:42:56	London Stock Exchange	OPIFSE81O9
15	43.78	GBP	08:42:56	London Stock Exchange	OPIFSE81OA
3	43.78	GBP	08:42:59	London Stock Exchange	OPIFSE81OB
192	43.78	GBP	08:42:59	London Stock Exchange	OPIFSE81OC
33	43.78	GBP	08:43:00	London Stock Exchange	OPIFSE81OE
3	43.78	GBP	08:43:00	London Stock Exchange	OPIFSE81OF
39	43.77	GBP	08:43:05	London Stock Exchange	OPIFSE81PL
57	43.77	GBP	08:43:05	London Stock Exchange	OPIFSE81PM
53	43.77	GBP	08:43:05	London Stock Exchange	OPIFSE81PO
15	43.78	GBP	08:43:23	London Stock Exchange	OPIFSE81P5
10	43.78	GBP	08:43:23	London Stock Exchange	OPIFSE81P6
10	43.78	GBP	08:43:23	London Stock Exchange	OPIFSE81P7
10	43.78	GBP	08:43:23	London Stock Exchange	OPIFSE81P8
10	43.78	GBP	08:43:23	London Stock Exchange	OPIFSE81P9
37	43.78	GBP	08:43:28	London Stock Exchange	OPIFSE81PA
36	43.78	GBP	08:43:31	London Stock Exchange	OPIFSE81PB
99	43.76	GBP	08:43:39	London Stock Exchange	OPIFSE81QM
100	43.76	GBP	08:43:39	London Stock Exchange	OPIFSE81QN
32	43.79	GBP	08:44:03	London Stock Exchange	OPIFSE81SU
18	43.79	GBP	08:44:03	London Stock Exchange	OPIFSE81SV
47	43.8	GBP	08:44:23	London Stock Exchange	OPIFSE81TM
84	43.8	GBP	08:44:23	London Stock Exchange	OPIFSE81TN
37	43.8	GBP	08:44:23	London Stock Exchange	OPIFSE81TO
11	43.8	GBP	08:44:26	London Stock Exchange	OPIFSE81TP
46	43.8	GBP	08:44:26	London Stock Exchange	OPIFSE81TQ
220	43.79	GBP	08:44:27	London Stock Exchange	OPIFSE81TT
19	43.79	GBP	08:44:28	London Stock Exchange	OPIFSE81TV
15	43.8	GBP	08:45:05	London Stock Exchange	OPIFSE81U4
231	43.79	GBP	08:45:10	London Stock Exchange	OPIFSE81UA
257	43.79	GBP	08:45:10	London Stock Exchange	OPIFSE81UB
28	43.79	GBP	08:45:10	London Stock Exchange	OPIFSE81UC
66	43.8	GBP	08:45:10	London Stock Exchange	OPIFSE81UD
84	43.8	GBP	08:45:10	London Stock Exchange	OPIFSE81UE
85	43.8	GBP	08:45:17	London Stock Exchange	OPIFSE81VM
148	43.8	GBP	08:45:17	London Stock Exchange	OPIFSE81VN
152	43.8	GBP	08:45:17	London Stock Exchange	OPIFSE81VO
81	43.8	GBP	08:45:17	London Stock Exchange	OPIFSE81VP
352	43.8	GBP	08:45:18	London Stock Exchange	OPIFSE81VR
114	43.8	GBP	08:45:18	London Stock Exchange	OPIFSE81VS
195	43.79	GBP	08:45:19	London Stock Exchange	OPIFSE81V5
63	43.79	GBP	08:45:30	London Stock Exchange	OPIFSE81WS
14	43.79	GBP	08:45:31	London Stock Exchange	OPIFSE81W1
33	43.79	GBP	08:45:31	London Stock Exchange	OPIFSE81W2
56	43.78	GBP	08:45:40	London Stock Exchange	OPIFSE81W9
39	43.78	GBP	08:45:40	London Stock Exchange	OPIFSE81WA
167	43.76	GBP	08:46:21	London Stock Exchange	OPIFSE81ZD
59	43.76	GBP	08:46:56	London Stock Exchange	OPIFSE810N
73	43.76	GBP	08:46:56	London Stock Exchange	OPIFSE810O
2	43.76	GBP	08:46:56	London Stock Exchange	OPIFSE810P
8	43.76	GBP	08:47:04	London Stock Exchange	OPIFSE810W
32	43.76	GBP	08:47:04	London Stock Exchange	OPIFSE810X
174	43.75	GBP	08:47:19	London Stock Exchange	OPIFSE810B
36	43.75	GBP	08:47:19	London Stock Exchange	OPIFSE810C
51	43.75	GBP	08:47:19	London Stock Exchange	OPIFSE811G
143	43.75	GBP	08:48:07	London Stock Exchange	OPIFSE8147
159	43.74	GBP	08:48:53	London Stock Exchange	OPIFSE8158
231	43.74	GBP	08:48:53	London Stock Exchange	OPIFSE815A
145	43.74	GBP	08:49:05	London Stock Exchange	OPIFSE816Z
90	43.74	GBP	08:49:05	London Stock Exchange	OPIFSE8160
98	43.74	GBP	08:49:05	London Stock Exchange	OPIFSE8161
58	43.74	GBP	08:49:06	London Stock Exchange	OPIFSE8163
20	43.74	GBP	08:49:07	London Stock Exchange	OPIFSE8164
12	43.74	GBP	08:49:07	London Stock Exchange	OPIFSE8165
4	43.74	GBP	08:49:07	London Stock Exchange	OPIFSE8166
53	43.74	GBP	08:49:07	London Stock Exchange	OPIFSE8167
59	43.73	GBP	08:49:32	London Stock Exchange	OPIFSE817X
122	43.73	GBP	08:49:33	London Stock Exchange	OPIFSE817Y
27	43.74	GBP	08:49:33	London Stock Exchange	OPIFSE8175
87	43.74	GBP	08:49:33	London Stock Exchange	OPIFSE8176
47	43.74	GBP	08:49:58	London Stock Exchange	OPIFSE818T
156	43.72	GBP	08:50:10	London Stock Exchange	OPIFSE818B
32	43.72	GBP	08:50:10	London Stock Exchange	OPIFSE818D
62	43.72	GBP	08:50:10	London Stock Exchange	OPIFSE818E
43	43.71	GBP	08:50:49	London Stock Exchange	OPIFSE81A5
24	43.71	GBP	08:50:49	London Stock Exchange	OPIFSE81A6
164	43.7	GBP	08:51:13	London Stock Exchange	OPIFSE81BJ
177	43.69	GBP	08:51:16	London Stock Exchange	OPIFSE81BN
8	43.69	GBP	08:51:16	London Stock Exchange	OPIFSE81BO
61	43.69	GBP	08:51:16	London Stock Exchange	OPIFSE81BP
121	43.69	GBP	08:51:19	London Stock Exchange	OPIFSE81BX
33	43.69	GBP	08:51:35	London Stock Exchange	OPIFSE81B1
18	43.69	GBP	08:51:35	London Stock Exchange	OPIFSE81B2
57	43.69	GBP	08:51:46	London Stock Exchange	OPIFSE81CN
84	43.69	GBP	08:51:46	London Stock Exchange	OPIFSE81CO
209	43.67	GBP	08:52:58	London Stock Exchange	OPIFSE81DY
64	43.67	GBP	08:53:11	London Stock Exchange	OPIFSE81EZ
100	43.67	GBP	08:53:11	London Stock Exchange	OPIFSE81E0
80	43.66	GBP	08:53:13	London Stock Exchange	OPIFSE81E5
240	43.67	GBP	08:53:48	London Stock Exchange	OPIFSE82GQ
181	43.67	GBP	08:54:28	London Stock Exchange	OPIFSE82HZ
4	43.67	GBP	08:54:28	London Stock Exchange	OPIFSE82H0
59	43.67	GBP	08:54:28	London Stock Exchange	OPIFSE82H7
84	43.67	GBP	08:54:28	London Stock Exchange	OPIFSE82H8
83	43.67	GBP	08:54:28	London Stock Exchange	OPIFSE82H9
133	43.67	GBP	08:54:28	London Stock Exchange	OPIFSE82HA
66	43.67	GBP	08:54:28	London Stock Exchange	OPIFSE82HB
37	43.67	GBP	08:54:28	London Stock Exchange	OPIFSE82HC
17	43.67	GBP	08:54:29	London Stock Exchange	OPIFSE82HD
23	43.67	GBP	08:54:29	London Stock Exchange	OPIFSE82HE
37	43.67	GBP	08:54:30	London Stock Exchange	OPIFSE82HF
69	43.67	GBP	08:55:04	London Stock Exchange	OPIFSE82J5
33	43.67	GBP	08:55:04	London Stock Exchange	OPIFSE82J6
22	43.67	GBP	08:55:23	London Stock Exchange	OPIFSE82KM
71	43.67	GBP	08:55:23	London Stock Exchange	OPIFSE82KN
250	43.67	GBP	08:55:37	London Stock Exchange	OPIFSE82K2
251	43.67	GBP	08:55:37	London Stock Exchange	OPIFSE82K7
23	43.66	GBP	08:55:40	London Stock Exchange	OPIFSE82KC
197	43.66	GBP	08:55:40	London Stock Exchange	OPIFSE82KD
313	43.66	GBP	08:55:40	London Stock Exchange	OPIFSE82KE
26	43.65	GBP	08:55:41	London Stock Exchange	OPIFSE82LG
111	43.68	GBP	08:56:52	London Stock Exchange	OPIFSE82N7
218	43.68	GBP	08:56:52	London Stock Exchange	OPIFSE82N8
85	43.68	GBP	08:56:52	London Stock Exchange	OPIFSE82N9
64	43.68	GBP	08:56:52	London Stock Exchange	OPIFSE82NA
19	43.68	GBP	08:56:52	London Stock Exchange	OPIFSE82NB
49	43.68	GBP	08:57:00	London Stock Exchange	OPIFSE82OT
41	43.68	GBP	08:57:00	London Stock Exchange	OPIFSE82OU
99	43.68	GBP	08:57:00	London Stock Exchange	OPIFSE82OV
44	43.68	GBP	08:57:00	London Stock Exchange	OPIFSE82OX
154	43.68	GBP	08:57:00	London Stock Exchange	OPIFSE82OY
53	43.68	GBP	08:57:18	London Stock Exchange	OPIFSE82PH
57	43.68	GBP	08:57:18	London Stock Exchange	OPIFSE82PJ
50	43.69	GBP	08:57:52	London Stock Exchange	OPIFSE82Q1
84	43.69	GBP	08:57:52	London Stock Exchange	OPIFSE82Q2
201	43.68	GBP	08:57:54	London Stock Exchange	OPIFSE82Q6
101	43.68	GBP	08:57:54	London Stock Exchange	OPIFSE82Q7
72	43.68	GBP	08:57:54	London Stock Exchange	OPIFSE82RG
49	43.68	GBP	08:57:55	London Stock Exchange	OPIFSE82RM
84	43.68	GBP	08:57:55	London Stock Exchange	OPIFSE82RN
181	43.68	GBP	08:57:55	London Stock Exchange	OPIFSE82RO
256	43.68	GBP	08:58:40	London Stock Exchange	OPIFSE82S0
137	43.68	GBP	08:59:08	London Stock Exchange	OPIFSE82TQ
204	43.68	GBP	08:59:08	London Stock Exchange	OPIFSE82TR
15	43.69	GBP	08:59:10	London Stock Exchange	OPIFSE82TY
28	43.69	GBP	08:59:11	London Stock Exchange	OPIFSE82TZ
116	43.69	GBP	08:59:11	London Stock Exchange	OPIFSE82T0
8	43.69	GBP	08:59:17	London Stock Exchange	OPIFSE82T1
155	43.69	GBP	08:59:17	London Stock Exchange	OPIFSE82T2
12	43.69	GBP	08:59:22	London Stock Exchange	OPIFSE82T5
31	43.69	GBP	08:59:22	London Stock Exchange	OPIFSE82T6
84	43.69	GBP	08:59:22	London Stock Exchange	OPIFSE82T7
12	43.69	GBP	08:59:23	London Stock Exchange	OPIFSE82T8
38	43.69	GBP	08:59:23	London Stock Exchange	OPIFSE82T9
157	43.68	GBP	09:00:01	London Stock Exchange	OPIFSE82VB
40	43.68	GBP	09:00:01	London Stock Exchange	OPIFSE82VC
194	43.67	GBP	09:00:01	London Stock Exchange	OPIFSE82WI
174	43.72	GBP	09:00:25	London Stock Exchange	OPIFSE82ZM
174	43.72	GBP	09:00:25	London Stock Exchange	OPIFSE82ZN
131	43.72	GBP	09:00:25	London Stock Exchange	OPIFSE82ZO
40	43.72	GBP	09:00:25	London Stock Exchange	OPIFSE82ZP
171	43.72	GBP	09:00:25	London Stock Exchange	OPIFSE82ZQ
15	43.72	GBP	09:00:36	London Stock Exchange	OPIFSE82ZU
32	43.72	GBP	09:00:36	London Stock Exchange	OPIFSE82ZV
33	43.72	GBP	09:00:38	London Stock Exchange	OPIFSE820I
32	43.72	GBP	09:00:38	London Stock Exchange	OPIFSE820J
78	43.71	GBP	09:00:41	London Stock Exchange	OPIFSE8206
176	43.71	GBP	09:00:41	London Stock Exchange	OPIFSE8207
170	43.7	GBP	09:00:42	London Stock Exchange	OPIFSE820C
57	43.7	GBP	09:00:42	London Stock Exchange	OPIFSE820D
110	43.7	GBP	09:00:42	London Stock Exchange	OPIFSE820E
37	43.7	GBP	09:00:45	London Stock Exchange	OPIFSE821K
19	43.7	GBP	09:00:45	London Stock Exchange	OPIFSE821L
196	43.68	GBP	09:01:24	London Stock Exchange	OPIFSE8231
40	43.68	GBP	09:01:24	London Stock Exchange	OPIFSE8232
43	43.67	GBP	09:01:26	London Stock Exchange	OPIFSE823D
104	43.67	GBP	09:01:26	London Stock Exchange	OPIFSE824G
250	43.66	GBP	09:01:27	London Stock Exchange	OPIFSE824W
48	43.66	GBP	09:01:27	London Stock Exchange	OPIFSE824X
178	43.67	GBP	09:01:52	London Stock Exchange	OPIFSE825X
195	43.66	GBP	09:01:52	London Stock Exchange	OPIFSE8253
103	43.68	GBP	09:01:52	London Stock Exchange	OPIFSE825A
15	43.68	GBP	09:01:52	London Stock Exchange	OPIFSE825B
258	43.72	GBP	09:02:57	London Stock Exchange	OPIFSE828X
268	43.71	GBP	09:02:57	London Stock Exchange	OPIFSE8284
260	43.71	GBP	09:03:08	London Stock Exchange	OPIFSE828A
210	43.71	GBP	09:03:08	London Stock Exchange	OPIFSE828B
50	43.71	GBP	09:03:16	London Stock Exchange	OPIFSE829W
49	43.71	GBP	09:03:19	London Stock Exchange	OPIFSE82AG
263	43.7	GBP	09:03:20	London Stock Exchange	OPIFSE82AJ
131	43.7	GBP	09:03:20	London Stock Exchange	OPIFSE82AK
285	43.69	GBP	09:03:20	London Stock Exchange	OPIFSE82AP
291	43.68	GBP	09:03:26	London Stock Exchange	OPIFSE82A2
42	43.68	GBP	09:03:26	London Stock Exchange	OPIFSE82A3
174	43.68	GBP	09:03:26	London Stock Exchange	OPIFSE82A7
110	43.68	GBP	09:03:26	London Stock Exchange	OPIFSE82AA
49	43.68	GBP	09:03:26	London Stock Exchange	OPIFSE82AB
153	43.72	GBP	09:04:37	London Stock Exchange	OPIFSE82EG
24	43.75	GBP	09:05:55	London Stock Exchange	OPIFSE83GE
100	43.75	GBP	09:06:15	London Stock Exchange	OPIFSE83H3
92	43.75	GBP	09:06:15	London Stock Exchange	OPIFSE83H4
84	43.75	GBP	09:06:22	London Stock Exchange	OPIFSE83I1
103	43.75	GBP	09:06:22	London Stock Exchange	OPIFSE83I2
57	43.75	GBP	09:06:22	London Stock Exchange	OPIFSE83I3
92	43.75	GBP	09:06:22	London Stock Exchange	OPIFSE83I4
133	43.76	GBP	09:08:02	London Stock Exchange	OPIFSE83NN
27	43.76	GBP	09:08:02	London Stock Exchange	OPIFSE83NO
154	43.76	GBP	09:08:02	London Stock Exchange	OPIFSE83NP
363	43.76	GBP	09:10:20	London Stock Exchange	OPIFSE83RI
200	43.75	GBP	09:11:45	London Stock Exchange	OPIFSE83SR
60	43.75	GBP	09:11:45	London Stock Exchange	OPIFSE83SS
11	43.75	GBP	09:11:45	London Stock Exchange	OPIFSE83ST
144	43.75	GBP	09:12:57	London Stock Exchange	OPIFSE83VQ
216	43.75	GBP	09:12:57	London Stock Exchange	OPIFSE83VR
135	43.75	GBP	09:12:57	London Stock Exchange	OPIFSE83VZ
214	43.75	GBP	09:14:26	London Stock Exchange	OPIFSE83X9
40	43.74	GBP	09:14:51	London Stock Exchange	OPIFSE83YO
317	43.74	GBP	09:14:51	London Stock Exchange	OPIFSE83YP
346	43.74	GBP	09:15:12	London Stock Exchange	OPIFSE83ZP
303	43.75	GBP	09:15:50	London Stock Exchange	OPIFSE831G
270	43.75	GBP	09:17:20	London Stock Exchange	OPIFSE8342
61	43.74	GBP	09:17:54	London Stock Exchange	OPIFSE835A
2	43.74	GBP	09:17:54	London Stock Exchange	OPIFSE835C
2	43.74	GBP	09:17:54	London Stock Exchange	OPIFSE835D
137	43.74	GBP	09:17:54	London Stock Exchange	OPIFSE835E
103	43.75	GBP	09:18:36	London Stock Exchange	OPIFSE837N
134	43.75	GBP	09:18:36	London Stock Exchange	OPIFSE837O
312	43.73	GBP	09:19:01	London Stock Exchange	OPIFSE837C
33	43.74	GBP	09:20:19	London Stock Exchange	OPIFSE83AE
123	43.74	GBP	09:20:19	London Stock Exchange	OPIFSE83AF
246	43.74	GBP	09:22:02	London Stock Exchange	OPIFSE83EN
340	43.74	GBP	09:22:02	London Stock Exchange	OPIFSE83ER
363	43.73	GBP	09:23:01	London Stock Exchange	OPIFSE83FE
90	43.73	GBP	09:23:02	London Stock Exchange	OPIFSE84GH
80	43.73	GBP	09:23:02	London Stock Exchange	OPIFSE84GI
103	43.73	GBP	09:23:02	London Stock Exchange	OPIFSE84GJ
67	43.73	GBP	09:23:02	London Stock Exchange	OPIFSE84GK
141	43.73	GBP	09:23:53	London Stock Exchange	OPIFSE84HY
84	43.71	GBP	09:23:53	London Stock Exchange	OPIFSE84H3
39	43.68	GBP	09:24:03	London Stock Exchange	OPIFSE84HB
69	43.7	GBP	09:24:25	London Stock Exchange	OPIFSE84IW
69	43.7	GBP	09:24:41	London Stock Exchange	OPIFSE84I4
44	43.7	GBP	09:24:41	London Stock Exchange	OPIFSE84I5
86	43.69	GBP	09:25:08	London Stock Exchange	OPIFSE84JI
29	43.67	GBP	09:25:38	London Stock Exchange	OPIFSE84JA
216	43.66	GBP	09:26:05	London Stock Exchange	OPIFSE84K4
88	43.64	GBP	09:27:35	London Stock Exchange	OPIFSE84MA
121	43.64	GBP	09:27:35	London Stock Exchange	OPIFSE84MB
283	43.61	GBP	09:29:25	London Stock Exchange	OPIFSE84QH
130	43.59	GBP	09:29:29	London Stock Exchange	OPIFSE84QW
18	43.58	GBP	09:29:56	London Stock Exchange	OPIFSE84RP
242	43.57	GBP	09:30:13	London Stock Exchange	OPIFSE84R6
17	43.56	GBP	09:30:14	London Stock Exchange	OPIFSE84RC
89	43.56	GBP	09:30:14	London Stock Exchange	OPIFSE84RD
42	43.52	GBP	09:30:23	London Stock Exchange	OPIFSE84S1
76	43.49	GBP	09:30:46	London Stock Exchange	OPIFSE84T8
253	43.57	GBP	09:32:37	London Stock Exchange	OPIFSE84ZH
236	43.63	GBP	09:34:42	London Stock Exchange	OPIFSE848L
390	43.62	GBP	09:35:12	London Stock Exchange	OPIFSE849Q
110	43.62	GBP	09:35:12	London Stock Exchange	OPIFSE849S
244	43.62	GBP	09:36:11	London Stock Exchange	OPIFSE84BX
106	43.62	GBP	09:36:11	London Stock Exchange	OPIFSE84BY
74	43.61	GBP	09:36:49	London Stock Exchange	OPIFSE84C1
57	43.61	GBP	09:36:51	London Stock Exchange	OPIFSE84CB
103	43.6	GBP	09:37:56	London Stock Exchange	OPIFSE84EY
102	43.6	GBP	09:37:56	London Stock Exchange	OPIFSE84EZ
44	43.6	GBP	09:38:32	London Stock Exchange	OPIFSE84FW
87	43.6	GBP	09:38:33	London Stock Exchange	OPIFSE84FX
99	43.6	GBP	09:42:07	London Stock Exchange	OPIFSE85K9
204	43.6	GBP	09:42:07	London Stock Exchange	OPIFSE85KA
418	43.58	GBP	09:42:37	London Stock Exchange	OPIFSE85MT
8	43.59	GBP	09:44:18	London Stock Exchange	OPIFSE85PB
283	43.59	GBP	09:44:18	London Stock Exchange	OPIFSE85PC
160	43.6	GBP	09:44:29	London Stock Exchange	OPIFSE85QR
23	43.6	GBP	09:44:29	London Stock Exchange	OPIFSE85QT
90	43.6	GBP	09:44:29	London Stock Exchange	OPIFSE85QU
70	43.6	GBP	09:44:29	London Stock Exchange	OPIFSE85QV
4	43.6	GBP	09:44:29	London Stock Exchange	OPIFSE85QW
380	43.59	GBP	09:48:17	London Stock Exchange	OPIFSE85ZU
238	43.6	GBP	09:49:31	London Stock Exchange	OPIFSE851J
67	43.67	GBP	09:52:20	London Stock Exchange	OPIFSE858P
188	43.67	GBP	09:52:20	London Stock Exchange	OPIFSE858Q
100	43.67	GBP	09:52:20	London Stock Exchange	OPIFSE858S
242	43.67	GBP	09:52:20	London Stock Exchange	OPIFSE858T
317	43.65	GBP	09:52:42	London Stock Exchange	OPIFSE859M
201	43.65	GBP	09:54:37	London Stock Exchange	OPIFSE85CI
199	43.67	GBP	09:58:51	London Stock Exchange	OPIFSE86G9
90	43.69	GBP	10:02:11	London Stock Exchange	OPIFSE86NG
39	43.69	GBP	10:02:11	London Stock Exchange	OPIFSE86NH
8	43.69	GBP	10:03:14	London Stock Exchange	OPIFSE86PC
65	43.68	GBP	10:04:40	London Stock Exchange	OPIFSE86TZ
202	43.68	GBP	10:04:40	London Stock Exchange	OPIFSE86T0
161	43.67	GBP	10:05:16	London Stock Exchange	OPIFSE86U1
289	43.67	GBP	10:05:16	London Stock Exchange	OPIFSE86U2
10	43.68	GBP	10:05:42	London Stock Exchange	OPIFSE86VR
161	43.68	GBP	10:05:42	London Stock Exchange	OPIFSE86VS
47	43.68	GBP	10:06:04	London Stock Exchange	OPIFSE86V9
168	43.68	GBP	10:06:04	London Stock Exchange	OPIFSE86VA
256	43.67	GBP	10:06:22	London Stock Exchange	OPIFSE86W0
59	43.67	GBP	10:06:22	London Stock Exchange	OPIFSE86W1
39	43.67	GBP	10:06:22	London Stock Exchange	OPIFSE86W2
29	43.66	GBP	10:06:36	London Stock Exchange	OPIFSE86WB
9	43.66	GBP	10:06:36	London Stock Exchange	OPIFSE86WC
412	43.66	GBP	10:06:36	London Stock Exchange	OPIFSE86WD
106	43.65	GBP	10:06:45	London Stock Exchange	OPIFSE86XQ
298	43.64	GBP	10:08:00	London Stock Exchange	OPIFSE86YV
114	43.64	GBP	10:08:00	London Stock Exchange	OPIFSE86YW
140	43.62	GBP	10:09:02	London Stock Exchange	OPIFSE864B
109	43.61	GBP	10:09:02	London Stock Exchange	OPIFSE864D
223	43.61	GBP	10:09:16	London Stock Exchange	OPIFSE8659
16	43.61	GBP	10:09:16	London Stock Exchange	OPIFSE865A
175	43.6	GBP	10:09:29	London Stock Exchange	OPIFSE867U
300	43.61	GBP	10:11:41	London Stock Exchange	OPIFSE86EA
70	43.61	GBP	10:11:41	London Stock Exchange	OPIFSE86EB
163	43.6	GBP	10:11:53	London Stock Exchange	OPIFSE86FP
200	43.6	GBP	10:12:27	London Stock Exchange	OPIFSE87GT
89	43.6	GBP	10:12:27	London Stock Exchange	OPIFSE87GU
45	43.6	GBP	10:12:27	London Stock Exchange	OPIFSE87GW
51	43.6	GBP	10:12:27	London Stock Exchange	OPIFSE87GX
129	43.6	GBP	10:12:27	London Stock Exchange	OPIFSE87GY
110	43.6	GBP	10:12:27	London Stock Exchange	OPIFSE87GZ
201	43.57	GBP	10:13:38	London Stock Exchange	OPIFSE87IS
78	43.56	GBP	10:13:42	London Stock Exchange	OPIFSE87IX
44	43.56	GBP	10:13:42	London Stock Exchange	OPIFSE87IY
39	43.56	GBP	10:13:56	London Stock Exchange	OPIFSE87IA
27	43.54	GBP	10:14:01	London Stock Exchange	OPIFSE87ID
13	43.54	GBP	10:14:02	London Stock Exchange	OPIFSE87IE
4	43.51	GBP	10:14:17	London Stock Exchange	OPIFSE87KP
265	43.52	GBP	10:15:55	London Stock Exchange	OPIFSE87N7
134	43.52	GBP	10:18:00	London Stock Exchange	OPIFSE87RF
67	43.53	GBP	10:19:02	London Stock Exchange	OPIFSE87TU
46	43.55	GBP	10:19:11	London Stock Exchange	OPIFSE87UK
174	43.55	GBP	10:19:13	London Stock Exchange	OPIFSE87UL
121	43.56	GBP	10:20:31	London Stock Exchange	OPIFSE87YT
233	43.56	GBP	10:20:31	London Stock Exchange	OPIFSE87YU
100	43.56	GBP	10:20:31	London Stock Exchange	OPIFSE87YW
90	43.56	GBP	10:20:31	London Stock Exchange	OPIFSE87YX
217	43.56	GBP	10:20:31	London Stock Exchange	OPIFSE87YY
28	43.56	GBP	10:22:48	London Stock Exchange	OPIFSE8743
282	43.56	GBP	10:22:48	London Stock Exchange	OPIFSE8744
300	43.56	GBP	10:24:13	London Stock Exchange	OPIFSE876N
61	43.56	GBP	10:24:13	London Stock Exchange	OPIFSE876O
277	43.56	GBP	10:26:41	London Stock Exchange	OPIFSE8783
26	43.56	GBP	10:26:41	London Stock Exchange	OPIFSE8784
256	43.55	GBP	10:27:24	London Stock Exchange	OPIFSE8796
66	43.55	GBP	10:27:24	London Stock Exchange	OPIFSE8797
155	43.54	GBP	10:27:44	London Stock Exchange	OPIFSE87AL
186	43.54	GBP	10:30:00	London Stock Exchange	OPIFSE87CC
16	43.54	GBP	10:30:09	London Stock Exchange	OPIFSE87D1
143	43.54	GBP	10:30:09	London Stock Exchange	OPIFSE87D2
271	43.6	GBP	10:33:12	London Stock Exchange	OPIFSE88IC
12	43.6	GBP	10:33:12	London Stock Exchange	OPIFSE88ID
188	43.6	GBP	10:33:12	London Stock Exchange	OPIFSE88IE
152	43.6	GBP	10:33:13	London Stock Exchange	OPIFSE88JJ
154	43.6	GBP	10:33:15	London Stock Exchange	OPIFSE88JP
53	43.59	GBP	10:33:23	London Stock Exchange	OPIFSE88J4
197	43.59	GBP	10:33:23	London Stock Exchange	OPIFSE88J5
47	43.58	GBP	10:33:25	London Stock Exchange	OPIFSE88KI
116	43.6	GBP	10:36:06	London Stock Exchange	OPIFSE88N5
140	43.59	GBP	10:36:06	London Stock Exchange	OPIFSE88NA
181	43.58	GBP	10:37:02	London Stock Exchange	OPIFSE88QP
230	43.58	GBP	10:37:02	London Stock Exchange	OPIFSE88QR
119	43.58	GBP	10:37:12	London Stock Exchange	OPIFSE88RM
256	43.57	GBP	10:38:16	London Stock Exchange	OPIFSE88SX
92	43.56	GBP	10:38:43	London Stock Exchange	OPIFSE88S9
94	43.55	GBP	10:41:13	London Stock Exchange	OPIFSE88VB
305	43.55	GBP	10:41:13	London Stock Exchange	OPIFSE88VC
21	43.55	GBP	10:41:23	London Stock Exchange	OPIFSE88WQ
223	43.55	GBP	10:41:23	London Stock Exchange	OPIFSE88WR
85	43.54	GBP	10:41:33	London Stock Exchange	OPIFSE88XM
78	43.54	GBP	10:41:59	London Stock Exchange	OPIFSE88XA
257	43.56	GBP	10:47:06	London Stock Exchange	OPIFSE887C
180	43.55	GBP	10:47:08	London Stock Exchange	OPIFSE888V
237	43.56	GBP	10:50:40	London Stock Exchange	OPIFSE88FA
144	43.55	GBP	10:51:47	London Stock Exchange	OPIFSE89I6
226	43.55	GBP	10:51:47	London Stock Exchange	OPIFSE89I8
3	43.54	GBP	10:51:55	London Stock Exchange	OPIFSE89JG
127	43.54	GBP	10:51:55	London Stock Exchange	OPIFSE89JH
30	43.54	GBP	10:51:55	London Stock Exchange	OPIFSE89JI
81	43.54	GBP	10:53:00	London Stock Exchange	OPIFSE89LJ
41	43.54	GBP	10:53:36	London Stock Exchange	OPIFSE89L7
210	43.54	GBP	10:53:48	London Stock Exchange	OPIFSE89MG
234	43.54	GBP	10:54:08	London Stock Exchange	OPIFSE89M1
56	43.54	GBP	10:54:23	London Stock Exchange	OPIFSE89PY
45	43.54	GBP	10:54:23	London Stock Exchange	OPIFSE89PZ
326	43.54	GBP	10:54:23	London Stock Exchange	OPIFSE89P0
299	43.57	GBP	10:58:48	London Stock Exchange	OPIFSE89V7
37	43.57	GBP	10:58:48	London Stock Exchange	OPIFSE89V8
115	43.56	GBP	10:59:18	London Stock Exchange	OPIFSE89W0
300	43.59	GBP	11:00:10	London Stock Exchange	OPIFSE891L
51	43.61	GBP	11:02:49	London Stock Exchange	OPIFSE896V
428	43.64	GBP	11:05:27	London Stock Exchange	OPIFSE89BX
161	43.62	GBP	11:05:41	London Stock Exchange	OPIFSE89CN
154	43.63	GBP	11:05:45	London Stock Exchange	OPIFSE89CV
99	43.63	GBP	11:05:45	London Stock Exchange	OPIFSE89CW
329	43.63	GBP	11:05:45	London Stock Exchange	OPIFSE89CX
270	43.64	GBP	11:06:28	London Stock Exchange	OPIFSE89DV
226	43.64	GBP	11:07:00	London Stock Exchange	OPIFSE89EV
15	43.64	GBP	11:07:00	London Stock Exchange	OPIFSE89EW
68	43.62	GBP	11:08:54	London Stock Exchange	OPIFSE8AK6
170	43.62	GBP	11:08:54	London Stock Exchange	OPIFSE8AK7
151	43.62	GBP	11:09:28	London Stock Exchange	OPIFSE8AMV
288	43.61	GBP	11:12:12	London Stock Exchange	OPIFSE8AQO
313	43.59	GBP	11:14:19	London Stock Exchange	OPIFSE8ATE
310	43.6	GBP	11:15:17	London Stock Exchange	OPIFSE8AYI
100	43.62	GBP	11:16:05	London Stock Exchange	OPIFSE8AZ6
43	43.62	GBP	11:16:05	London Stock Exchange	OPIFSE8AZ7
190	43.6	GBP	11:17:07	London Stock Exchange	OPIFSE8A17
59	43.59	GBP	11:20:05	London Stock Exchange	OPIFSE8A7W
213	43.59	GBP	11:20:05	London Stock Exchange	OPIFSE8A7X
61	43.61	GBP	11:21:47	London Stock Exchange	OPIFSE8AAN
158	43.61	GBP	11:21:47	London Stock Exchange	OPIFSE8AAO
90	43.59	GBP	11:23:28	London Stock Exchange	OPIFSE8ABA
387	43.57	GBP	11:25:54	London Stock Exchange	OPIFSE8BGK
91	43.56	GBP	11:26:17	London Stock Exchange	OPIFSE8BGZ
278	43.56	GBP	11:28:20	London Stock Exchange	OPIFSE8BI6
267	43.56	GBP	11:29:22	London Stock Exchange	OPIFSE8BKJ
160	43.59	GBP	11:31:40	London Stock Exchange	OPIFSE8BPA
80	43.59	GBP	11:31:40	London Stock Exchange	OPIFSE8BPD
105	43.59	GBP	11:31:41	London Stock Exchange	OPIFSE8BPE
288	43.6	GBP	11:32:50	London Stock Exchange	OPIFSE8BRZ
125	43.6	GBP	11:34:47	London Stock Exchange	OPIFSE8BTY
97	43.6	GBP	11:34:56	London Stock Exchange	OPIFSE8BTA
59	43.59	GBP	11:37:03	London Stock Exchange	OPIFSE8BXZ
300	43.59	GBP	11:37:03	London Stock Exchange	OPIFSE8BX0
17	43.59	GBP	11:37:03	London Stock Exchange	OPIFSE8BX1
237	43.58	GBP	11:37:53	London Stock Exchange	OPIFSE8BXE
293	43.55	GBP	11:38:17	London Stock Exchange	OPIFSE8BYC
178	43.55	GBP	11:38:18	London Stock Exchange	OPIFSE8BYE
177	43.55	GBP	11:39:07	London Stock Exchange	OPIFSE8B0S
83	43.55	GBP	11:39:07	London Stock Exchange	OPIFSE8B1N
65	43.55	GBP	11:39:07	London Stock Exchange	OPIFSE8B1O
40	43.55	GBP	11:39:17	London Stock Exchange	OPIFSE8B11
131	43.55	GBP	11:40:34	London Stock Exchange	OPIFSE8B37
109	43.54	GBP	11:40:56	London Stock Exchange	OPIFSE8B3F
112	43.54	GBP	11:41:45	London Stock Exchange	OPIFSE8B5A
114	43.54	GBP	11:41:47	London Stock Exchange	OPIFSE8B6H
127	43.55	GBP	11:44:16	London Stock Exchange	OPIFSE8BAD
359	43.55	GBP	11:45:06	London Stock Exchange	OPIFSE8BDY
202	43.55	GBP	11:46:59	London Stock Exchange	OPIFSE8CG4
110	43.55	GBP	11:46:59	London Stock Exchange	OPIFSE8CHH
88	43.55	GBP	11:46:59	London Stock Exchange	OPIFSE8CHI
33	43.55	GBP	11:46:59	London Stock Exchange	OPIFSE8CHJ
69	43.56	GBP	11:50:48	London Stock Exchange	OPIFSE8CNO
62	43.56	GBP	11:51:03	London Stock Exchange	OPIFSE8COP
181	43.56	GBP	11:51:03	London Stock Exchange	OPIFSE8COQ
369	43.59	GBP	11:55:04	London Stock Exchange	OPIFSE8CZI
198	43.59	GBP	11:55:05	London Stock Exchange	OPIFSE8CZM
219	43.59	GBP	11:57:34	London Stock Exchange	OPIFSE8C5M
12	43.61	GBP	12:01:05	London Stock Exchange	OPIFSE8CCO
193	43.61	GBP	12:01:19	London Stock Exchange	OPIFSE8CCY
203	43.61	GBP	12:02:20	London Stock Exchange	OPIFSE8CEJ
283	43.61	GBP	12:02:39	London Stock Exchange	OPIFSE8CEV
132	43.59	GBP	12:04:11	London Stock Exchange	OPIFSE8DHE
472	43.59	GBP	12:04:11	London Stock Exchange	OPIFSE8DHF
134	43.6	GBP	12:05:36	London Stock Exchange	OPIFSE8DMJ
76	43.6	GBP	12:05:36	London Stock Exchange	OPIFSE8DMK
213	43.6	GBP	12:06:05	London Stock Exchange	OPIFSE8DM0
35	43.59	GBP	12:06:20	London Stock Exchange	OPIFSE8DMA
208	43.59	GBP	12:06:20	London Stock Exchange	OPIFSE8DMB
220	43.57	GBP	12:08:01	London Stock Exchange	OPIFSE8DQC
55	43.62	GBP	12:09:44	London Stock Exchange	OPIFSE8DU5
147	43.62	GBP	12:10:00	London Stock Exchange	OPIFSE8DVI
117	43.62	GBP	12:10:00	London Stock Exchange	OPIFSE8DVJ
200	43.61	GBP	12:11:17	London Stock Exchange	OPIFSE8DW1
158	43.62	GBP	12:11:44	London Stock Exchange	OPIFSE8DXX
202	43.62	GBP	12:11:48	London Stock Exchange	OPIFSE8DX1
266	43.62	GBP	12:13:33	London Stock Exchange	OPIFSE8D0O
294	43.62	GBP	12:14:44	London Stock Exchange	OPIFSE8D1E
179	43.61	GBP	12:16:14	London Stock Exchange	OPIFSE8D3Z
305	43.61	GBP	12:16:58	London Stock Exchange	OPIFSE8D3E
101	43.6	GBP	12:17:24	London Stock Exchange	OPIFSE8D5I
56	43.6	GBP	12:17:24	London Stock Exchange	OPIFSE8D5M
181	43.63	GBP	12:22:34	London Stock Exchange	OPIFSE8DDU
181	43.63	GBP	12:23:09	London Stock Exchange	OPIFSE8DEV
141	43.64	GBP	12:24:13	London Stock Exchange	OPIFSE8EIL
456	43.63	GBP	12:25:04	London Stock Exchange	OPIFSE8EJS
234	43.63	GBP	12:25:08	London Stock Exchange	OPIFSE8EJX
201	43.65	GBP	12:26:38	London Stock Exchange	OPIFSE8EMW
192	43.65	GBP	12:27:08	London Stock Exchange	OPIFSE8EN8
305	43.64	GBP	12:28:07	London Stock Exchange	OPIFSE8EPJ
227	43.64	GBP	12:28:10	London Stock Exchange	OPIFSE8EPL
314	43.64	GBP	12:28:15	London Stock Exchange	OPIFSE8EPP
290	43.64	GBP	12:29:15	London Stock Exchange	OPIFSE8ERK
289	43.64	GBP	12:29:45	London Stock Exchange	OPIFSE8ERW
21	43.63	GBP	12:30:06	London Stock Exchange	OPIFSE8ESQ
119	43.63	GBP	12:30:06	London Stock Exchange	OPIFSE8ESR
420	43.62	GBP	12:33:57	London Stock Exchange	OPIFSE8EZS
240	43.62	GBP	12:34:22	London Stock Exchange	OPIFSE8E0S
176	43.61	GBP	12:34:44	London Stock Exchange	OPIFSE8E0A
266	43.65	GBP	12:40:25	London Stock Exchange	OPIFSE8EE2
100	43.65	GBP	12:40:25	London Stock Exchange	OPIFSE8EE5
123	43.65	GBP	12:40:25	London Stock Exchange	OPIFSE8EE6
85	43.65	GBP	12:40:25	London Stock Exchange	OPIFSE8EE7
16	43.65	GBP	12:40:25	London Stock Exchange	OPIFSE8EE8
220	43.66	GBP	12:41:44	London Stock Exchange	OPIFSE8FH7
56	43.66	GBP	12:41:44	London Stock Exchange	OPIFSE8FH8
98	43.66	GBP	12:42:02	London Stock Exchange	OPIFSE8FIX
149	43.66	GBP	12:42:16	London Stock Exchange	OPIFSE8FI1
291	43.65	GBP	12:43:53	London Stock Exchange	OPIFSE8FK2
277	43.64	GBP	12:44:05	London Stock Exchange	OPIFSE8FKF
306	43.64	GBP	12:46:19	London Stock Exchange	OPIFSE8FPJ
359	43.65	GBP	12:48:11	London Stock Exchange	OPIFSE8FUN
82	43.65	GBP	12:48:23	London Stock Exchange	OPIFSE8FUU
197	43.66	GBP	12:48:53	London Stock Exchange	OPIFSE8FVA
251	43.65	GBP	12:50:22	London Stock Exchange	OPIFSE8FZ8
61	43.66	GBP	12:52:54	London Stock Exchange	OPIFSE8F3J
149	43.67	GBP	12:54:37	London Stock Exchange	OPIFSE8F5Q
276	43.68	GBP	12:55:49	London Stock Exchange	OPIFSE8F8K
630	43.67	GBP	12:56:22	London Stock Exchange	OPIFSE8F9Q
224	43.66	GBP	12:56:56	London Stock Exchange	OPIFSE8FAU
212	43.65	GBP	12:58:17	London Stock Exchange	OPIFSE8FBA
423	43.65	GBP	13:00:43	London Stock Exchange	OPIFSE8FFZ
229	43.64	GBP	13:01:00	London Stock Exchange	OPIFSE8FFC
60	43.63	GBP	13:01:03	London Stock Exchange	OPIFSE9GGS
39	43.61	GBP	13:01:21	London Stock Exchange	OPIFSE9GHP
144	43.62	GBP	13:02:44	London Stock Exchange	OPIFSE9GJS
12	43.62	GBP	13:02:46	London Stock Exchange	OPIFSE9GKL
268	43.64	GBP	13:04:30	London Stock Exchange	OPIFSE9GME
103	43.64	GBP	13:04:30	London Stock Exchange	OPIFSE9GMF
262	43.64	GBP	13:05:44	London Stock Exchange	OPIFSE9GPU
111	43.64	GBP	13:10:07	London Stock Exchange	OPIFSE9GVL
207	43.64	GBP	13:10:11	London Stock Exchange	OPIFSE9GVT
87	43.64	GBP	13:10:22	London Stock Exchange	OPIFSE9GV0
383	43.63	GBP	13:10:46	London Stock Exchange	OPIFSE9GVF
210	43.64	GBP	13:13:06	London Stock Exchange	OPIFSE9GZE
130	43.64	GBP	13:13:22	London Stock Exchange	OPIFSE9G0S
52	43.64	GBP	13:13:22	London Stock Exchange	OPIFSE9G0T
62	43.62	GBP	13:13:26	London Stock Exchange	OPIFSE9G03
362	43.62	GBP	13:13:26	London Stock Exchange	OPIFSE9G04
234	43.62	GBP	13:14:01	London Stock Exchange	OPIFSE9G2H
177	43.62	GBP	13:15:03	London Stock Exchange	OPIFSE9G3P
186	43.63	GBP	13:16:00	London Stock Exchange	OPIFSE9G4G
200	43.64	GBP	13:18:04	London Stock Exchange	OPIFSE9G8E
290	43.72	GBP	13:23:20	London Stock Exchange	OPIFSE9HIY
180	43.72	GBP	13:23:45	London Stock Exchange	OPIFSE9HJJ
186	43.72	GBP	13:24:18	London Stock Exchange	OPIFSE9HJ7
227	43.73	GBP	13:25:49	London Stock Exchange	OPIFSE9HOG
110	43.73	GBP	13:26:07	London Stock Exchange	OPIFSE9HOF
276	43.72	GBP	13:27:21	London Stock Exchange	OPIFSE9HRE
110	43.72	GBP	13:27:21	London Stock Exchange	OPIFSE9HRF
45	43.72	GBP	13:27:21	London Stock Exchange	OPIFSE9HSG
133	43.72	GBP	13:27:21	London Stock Exchange	OPIFSE9HSH
146	43.72	GBP	13:27:56	London Stock Exchange	OPIFSE9HS3
7	43.72	GBP	13:27:56	London Stock Exchange	OPIFSE9HS4
162	43.72	GBP	13:27:56	London Stock Exchange	OPIFSE9HS5
48	43.71	GBP	13:28:46	London Stock Exchange	OPIFSE9HUR
300	43.71	GBP	13:28:46	London Stock Exchange	OPIFSE9HUS
10	43.71	GBP	13:28:46	London Stock Exchange	OPIFSE9HUT
291	43.7	GBP	13:29:57	London Stock Exchange	OPIFSE9HWA
313	43.7	GBP	13:29:58	London Stock Exchange	OPIFSE9HXM
217	43.69	GBP	13:30:26	London Stock Exchange	OPIFSE9HYL
380	43.7	GBP	13:30:49	London Stock Exchange	OPIFSE9H0I
264	43.7	GBP	13:32:32	London Stock Exchange	OPIFSE9H4I
163	43.7	GBP	13:33:12	London Stock Exchange	OPIFSE9H6Y
171	43.7	GBP	13:34:11	London Stock Exchange	OPIFSE9H89
71	43.69	GBP	13:34:48	London Stock Exchange	OPIFSE9H9V
266	43.69	GBP	13:34:50	London Stock Exchange	OPIFSE9H9E
207	43.69	GBP	13:35:08	London Stock Exchange	OPIFSE9HAY
391	43.7	GBP	13:37:38	London Stock Exchange	OPIFSE9HEH
467	43.7	GBP	13:39:21	London Stock Exchange	OPIFSE9IHO
336	43.7	GBP	13:41:39	London Stock Exchange	OPIFSE9INH
290	43.7	GBP	13:42:34	London Stock Exchange	OPIFSE9IO5
330	43.71	GBP	13:45:04	London Stock Exchange	OPIFSE9IWA
454	43.7	GBP	13:46:03	London Stock Exchange	OPIFSE9IY5
70	43.7	GBP	13:46:03	London Stock Exchange	OPIFSE9IY7
32	43.7	GBP	13:46:03	London Stock Exchange	OPIFSE9IY8
85	43.7	GBP	13:46:03	London Stock Exchange	OPIFSE9IY9
144	43.7	GBP	13:46:03	London Stock Exchange	OPIFSE9IYA
112	43.7	GBP	13:46:03	London Stock Exchange	OPIFSE9IYB
386	43.7	GBP	13:46:53	London Stock Exchange	OPIFSE9I1L
384	43.7	GBP	13:52:08	London Stock Exchange	OPIFSE9IDU
167	43.705	GBP	13:53:55	London Stock Exchange	OPIFSE9JIG
41	43.71	GBP	13:54:02	London Stock Exchange	OPIFSE9JIE
496	43.71	GBP	13:54:10	London Stock Exchange	OPIFSE9JKP
332	43.71	GBP	13:54:24	London Stock Exchange	OPIFSE9JLM
345	43.7	GBP	13:55:25	London Stock Exchange	OPIFSE9JOU
174	43.71	GBP	13:56:29	London Stock Exchange	OPIFSE9JRW
167	43.71	GBP	13:56:29	London Stock Exchange	OPIFSE9JRX
365	43.7	GBP	13:57:23	London Stock Exchange	OPIFSE9JUL
80	43.7	GBP	13:57:23	London Stock Exchange	OPIFSE9JUT
142	43.7	GBP	13:57:23	London Stock Exchange	OPIFSE9JUU
144	43.7	GBP	13:57:23	London Stock Exchange	OPIFSE9JUV
87	43.7	GBP	13:57:23	London Stock Exchange	OPIFSE9JUW
66	43.7	GBP	13:57:23	London Stock Exchange	OPIFSE9JUX
288	43.7	GBP	13:57:39	London Stock Exchange	OPIFSE9JVK
44	43.7	GBP	13:57:39	London Stock Exchange	OPIFSE9JVL
535	43.7	GBP	13:57:39	London Stock Exchange	OPIFSE9JVR
105	43.69	GBP	13:57:59	London Stock Exchange	OPIFSE9JXM
40	43.68	GBP	13:58:08	London Stock Exchange	OPIFSE9JX1
122	43.67	GBP	13:59:07	London Stock Exchange	OPIFSE9JY3
36	43.67	GBP	13:59:07	London Stock Exchange	OPIFSE9JY4
137	43.69	GBP	14:01:30	London Stock Exchange	OPIFSE9J20
534	43.68	GBP	14:03:23	London Stock Exchange	OPIFSE9J4S
261	43.69	GBP	14:05:10	London Stock Exchange	OPIFSE9J8Q
366	43.68	GBP	14:05:25	London Stock Exchange	OPIFSE9J8Z
581	43.67	GBP	14:07:22	London Stock Exchange	OPIFSE9JBZ
252	43.66	GBP	14:08:02	London Stock Exchange	OPIFSE9JDU
267	43.67	GBP	14:10:01	London Stock Exchange	OPIFSE9KIR
425	43.66	GBP	14:10:23	London Stock Exchange	OPIFSE9KJF
204	43.65	GBP	14:10:51	London Stock Exchange	OPIFSE9KKV
95	43.66	GBP	14:11:33	London Stock Exchange	OPIFSE9KM9
339	43.67	GBP	14:12:51	London Stock Exchange	OPIFSE9KQQ
139	43.66	GBP	14:12:51	London Stock Exchange	OPIFSE9KQR
225	43.66	GBP	14:14:17	London Stock Exchange	OPIFSE9KUX
449	43.65	GBP	14:15:56	London Stock Exchange	OPIFSE9KXA
150	43.66	GBP	14:16:11	London Stock Exchange	OPIFSE9KY8
291	43.65	GBP	14:17:09	London Stock Exchange	OPIFSE9K0B
130	43.65	GBP	14:17:10	London Stock Exchange	OPIFSE9K0C
82	43.65	GBP	14:17:10	London Stock Exchange	OPIFSE9K0D
41	43.64	GBP	14:17:17	London Stock Exchange	OPIFSE9K1M
105	43.64	GBP	14:17:50	London Stock Exchange	OPIFSE9K26
371	43.68	GBP	14:20:02	London Stock Exchange	OPIFSE9KBP
202	43.69	GBP	14:20:36	London Stock Exchange	OPIFSE9KCP
40	43.68	GBP	14:20:48	London Stock Exchange	OPIFSE9KC8
40	43.68	GBP	14:21:00	London Stock Exchange	OPIFSE9KD6
123	43.66	GBP	14:21:33	London Stock Exchange	OPIFSE9LGY
329	43.68	GBP	14:25:13	London Stock Exchange	OPIFSE9LND
168	43.68	GBP	14:25:28	London Stock Exchange	OPIFSE9LOR
185	43.68	GBP	14:25:28	London Stock Exchange	OPIFSE9LOS
456	43.69	GBP	14:27:28	London Stock Exchange	OPIFSE9LTW
306	43.68	GBP	14:27:37	London Stock Exchange	OPIFSE9LV0
454	43.69	GBP	14:29:48	London Stock Exchange	OPIFSE9L15
278	43.7	GBP	14:29:59	London Stock Exchange	OPIFSE9L4C
269	43.7	GBP	14:30:02	London Stock Exchange	OPIFSE9L6L
85	43.7	GBP	14:30:10	London Stock Exchange	OPIFSE9L9R
134	43.7	GBP	14:30:10	London Stock Exchange	OPIFSE9L9S
130	43.7	GBP	14:30:36	London Stock Exchange	OPIFSE9LCS
47	43.76	GBP	14:31:42	London Stock Exchange	OPIFSE9MMS
55	43.76	GBP	14:31:45	London Stock Exchange	OPIFSE9MMX
37	43.76	GBP	14:31:47	London Stock Exchange	OPIFSE9MM5
37	43.76	GBP	14:31:49	London Stock Exchange	OPIFSE9MNR
37	43.76	GBP	14:31:51	London Stock Exchange	OPIFSE9MN9
150	43.78	GBP	14:31:53	London Stock Exchange	OPIFSE9MOR
108	43.79	GBP	14:32:05	London Stock Exchange	OPIFSE9MQO
111	43.8	GBP	14:32:11	London Stock Exchange	OPIFSE9MQX
335	43.8	GBP	14:32:12	London Stock Exchange	OPIFSE9MQ9
205	43.8	GBP	14:32:16	London Stock Exchange	OPIFSE9MRZ
50	43.8	GBP	14:32:43	London Stock Exchange	OPIFSE9MSA
37	43.8	GBP	14:32:45	London Stock Exchange	OPIFSE9MSE
126	43.79	GBP	14:32:46	London Stock Exchange	OPIFSE9MTM
207	43.79	GBP	14:32:46	London Stock Exchange	OPIFSE9MTN
429	43.78	GBP	14:32:51	London Stock Exchange	OPIFSE9MT6
295	43.78	GBP	14:32:53	London Stock Exchange	OPIFSE9MT8
27	43.78	GBP	14:32:53	London Stock Exchange	OPIFSE9MT9
339	43.77	GBP	14:32:53	London Stock Exchange	OPIFSE9MUG
357	43.77	GBP	14:33:23	London Stock Exchange	OPIFSE9MXH
213	43.76	GBP	14:33:28	London Stock Exchange	OPIFSE9MXB
160	43.79	GBP	14:34:02	London Stock Exchange	OPIFSE9MZF
311	43.79	GBP	14:34:31	London Stock Exchange	OPIFSE9M4Y
415	43.78	GBP	14:34:33	London Stock Exchange	OPIFSE9M42
412	43.77	GBP	14:35:04	London Stock Exchange	OPIFSE9M9G
130	43.78	GBP	14:35:39	London Stock Exchange	OPIFSE9MDJ
251	43.78	GBP	14:35:39	London Stock Exchange	OPIFSE9MDK
463	43.77	GBP	14:35:47	London Stock Exchange	OPIFSE9MDX
256	43.78	GBP	14:36:30	London Stock Exchange	OPIFSE9NG8
177	43.78	GBP	14:36:35	London Stock Exchange	OPIFSE9NHR
32	43.78	GBP	14:36:35	London Stock Exchange	OPIFSE9NHS
271	43.77	GBP	14:37:01	London Stock Exchange	OPIFSE9NIP
168	43.78	GBP	14:37:17	London Stock Exchange	OPIFSE9NKT
107	43.8	GBP	14:38:07	London Stock Exchange	OPIFSE9NND
4	43.81	GBP	14:38:23	London Stock Exchange	OPIFSE9NQT
32	43.81	GBP	14:38:23	London Stock Exchange	OPIFSE9NQU
40	43.81	GBP	14:38:26	London Stock Exchange	OPIFSE9NQY
34	43.81	GBP	14:38:29	London Stock Exchange	OPIFSE9NQ4
5	43.81	GBP	14:38:29	London Stock Exchange	OPIFSE9NQ5
224	43.8	GBP	14:38:31	London Stock Exchange	OPIFSE9NQC
144	43.8	GBP	14:38:45	London Stock Exchange	OPIFSE9NRO
43	43.8	GBP	14:39:00	London Stock Exchange	OPIFSE9NSV
38	43.81	GBP	14:39:03	London Stock Exchange	OPIFSE9NSZ
2	43.81	GBP	14:39:03	London Stock Exchange	OPIFSE9NS0
40	43.81	GBP	14:39:06	London Stock Exchange	OPIFSE9NS9
40	43.82	GBP	14:39:09	London Stock Exchange	OPIFSE9NTN
40	43.82	GBP	14:39:12	London Stock Exchange	OPIFSE9NTP
34	43.82	GBP	14:39:15	London Stock Exchange	OPIFSE9NTZ
5	43.82	GBP	14:39:15	London Stock Exchange	OPIFSE9NT0
40	43.82	GBP	14:39:18	London Stock Exchange	OPIFSE9NT4
40	43.82	GBP	14:39:21	London Stock Exchange	OPIFSE9NT6
40	43.82	GBP	14:39:24	London Stock Exchange	OPIFSE9NT7
19	43.82	GBP	14:39:27	London Stock Exchange	OPIFSE9NU9
20	43.82	GBP	14:39:27	London Stock Exchange	OPIFSE9NUA
40	43.82	GBP	14:39:30	London Stock Exchange	OPIFSE9NUC
40	43.82	GBP	14:39:33	London Stock Exchange	OPIFSE9NVH
85	43.81	GBP	14:39:34	London Stock Exchange	OPIFSE9NVJ
278	43.81	GBP	14:39:34	London Stock Exchange	OPIFSE9NVK
264	43.8	GBP	14:39:40	London Stock Exchange	OPIFSE9NWI
338	43.82	GBP	14:40:00	London Stock Exchange	OPIFSE9NXH
312	43.82	GBP	14:40:05	London Stock Exchange	OPIFSE9NXA
154	43.83	GBP	14:40:48	London Stock Exchange	OPIFSE9N0W
192	43.82	GBP	14:40:55	London Stock Exchange	OPIFSE9N0B
422	43.83	GBP	14:41:22	London Stock Exchange	OPIFSE9N4R
28	43.82	GBP	14:41:26	London Stock Exchange	OPIFSE9N5X
425	43.82	GBP	14:41:26	London Stock Exchange	OPIFSE9N5Y
77	43.82	GBP	14:41:39	London Stock Exchange	OPIFSE9N5F
643	43.81	GBP	14:41:42	London Stock Exchange	OPIFSE9N6R
321	43.82	GBP	14:42:11	London Stock Exchange	OPIFSE9N9Z
142	43.82	GBP	14:43:33	London Stock Exchange	OPIFSE9OGW
143	43.83	GBP	14:44:02	London Stock Exchange	OPIFSE9OIB
50	43.83	GBP	14:44:04	London Stock Exchange	OPIFSE9OID
32	43.83	GBP	14:44:09	London Stock Exchange	OPIFSE9OJT
40	43.83	GBP	14:44:09	London Stock Exchange	OPIFSE9OJU
434	43.82	GBP	14:44:09	London Stock Exchange	OPIFSE9OJW
11	43.83	GBP	14:44:51	London Stock Exchange	OPIFSE9OLW
43	43.83	GBP	14:44:51	London Stock Exchange	OPIFSE9OLX
132	43.83	GBP	14:44:52	London Stock Exchange	OPIFSE9OLY
260	43.82	GBP	14:45:00	London Stock Exchange	OPIFSE9OLA
35	43.86	GBP	14:45:13	London Stock Exchange	OPIFSE9ONF
542	43.87	GBP	14:45:13	London Stock Exchange	OPIFSE9OOU
418	43.87	GBP	14:45:30	London Stock Exchange	OPIFSE9OPP
108	43.87	GBP	14:45:35	London Stock Exchange	OPIFSE9OPU
217	43.86	GBP	14:45:35	London Stock Exchange	OPIFSE9OPW
119	43.86	GBP	14:45:35	London Stock Exchange	OPIFSE9OPX
296	43.86	GBP	14:45:53	London Stock Exchange	OPIFSE9OQX
386	43.86	GBP	14:46:28	London Stock Exchange	OPIFSE9OS4
12	43.85	GBP	14:46:40	London Stock Exchange	OPIFSE9OTO
600	43.85	GBP	14:46:40	London Stock Exchange	OPIFSE9OTP
59	43.85	GBP	14:46:40	London Stock Exchange	OPIFSE9OTQ
339	43.84	GBP	14:47:00	London Stock Exchange	OPIFSE9OUM
41	43.83	GBP	14:47:02	London Stock Exchange	OPIFSE9OU5
378	43.83	GBP	14:47:02	London Stock Exchange	OPIFSE9OU6
425	43.82	GBP	14:47:06	London Stock Exchange	OPIFSE9OVK
13	43.81	GBP	14:47:30	London Stock Exchange	OPIFSE9OYI
221	43.81	GBP	14:47:30	London Stock Exchange	OPIFSE9OYJ
333	43.8	GBP	14:47:49	London Stock Exchange	OPIFSE9OZY
56	43.79	GBP	14:47:55	London Stock Exchange	OPIFSE9O0O
96	43.79	GBP	14:47:55	London Stock Exchange	OPIFSE9O0P
152	43.79	GBP	14:48:13	London Stock Exchange	OPIFSE9O13
139	43.78	GBP	14:48:20	London Stock Exchange	OPIFSE9O2G
207	43.82	GBP	14:49:25	London Stock Exchange	OPIFSE9O9S
422	43.82	GBP	14:50:12	London Stock Exchange	OPIFSE9OCZ
169	43.83	GBP	14:50:12	London Stock Exchange	OPIFSE9ODY
275	43.83	GBP	14:50:16	London Stock Exchange	OPIFSE9ODE
264	43.84	GBP	14:50:26	London Stock Exchange	OPIFSE9OFZ
94	43.84	GBP	14:50:26	London Stock Exchange	OPIFSE9OF0
273	43.85	GBP	14:50:51	London Stock Exchange	OPIFSE9PKY
285	43.86	GBP	14:51:15	London Stock Exchange	OPIFSE9PPR
256	43.88	GBP	14:52:01	London Stock Exchange	OPIFSE9PUG
214	43.87	GBP	14:52:01	London Stock Exchange	OPIFSE9PUJ
193	43.86	GBP	14:52:18	London Stock Exchange	OPIFSE9PVV
349	43.86	GBP	14:52:18	London Stock Exchange	OPIFSE9PVW
290	43.85	GBP	14:52:48	London Stock Exchange	OPIFSE9P33
191	43.85	GBP	14:52:48	London Stock Exchange	OPIFSE9P34
119	43.85	GBP	14:52:49	London Stock Exchange	OPIFSE9P36
37	43.85	GBP	14:53:03	London Stock Exchange	OPIFSE9P40
158	43.85	GBP	14:53:03	London Stock Exchange	OPIFSE9P41
203	43.84	GBP	14:54:01	London Stock Exchange	OPIFSE9P9P
484	43.835	GBP	14:54:01	London Stock Exchange	OPIFSE9P9Q
243	43.83	GBP	14:54:24	London Stock Exchange	OPIFSE9PAP
249	43.825	GBP	14:54:57	London Stock Exchange	OPIFSE9PDV
36	43.83	GBP	14:55:13	London Stock Exchange	OPIFSE9PF1
216	43.83	GBP	14:55:13	London Stock Exchange	OPIFSE9PF2
136	43.83	GBP	14:55:17	London Stock Exchange	OPIFSE9PF9
108	43.87	GBP	14:57:14	London Stock Exchange	OPIFSE9QRP
81	43.87	GBP	14:57:14	London Stock Exchange	OPIFSE9QRQ
392	43.86	GBP	14:57:35	London Stock Exchange	OPIFSE9QS9
153	43.87	GBP	14:58:08	London Stock Exchange	OPIFSE9QUN
125	43.87	GBP	14:58:11	London Stock Exchange	OPIFSE9QUR
264	43.86	GBP	14:59:01	London Stock Exchange	OPIFSE9QZO
291	43.85	GBP	14:59:05	London Stock Exchange	OPIFSE9QZD
222	43.85	GBP	14:59:15	London Stock Exchange	OPIFSE9Q0O
295	43.85	GBP	14:59:15	London Stock Exchange	OPIFSE9Q0U
357	43.84	GBP	14:59:50	London Stock Exchange	OPIFSE9Q31
84	43.84	GBP	14:59:50	London Stock Exchange	OPIFSE9Q32
7	43.83	GBP	14:59:51	London Stock Exchange	OPIFSE9Q3B
131	43.83	GBP	14:59:51	London Stock Exchange	OPIFSE9Q3C
63	43.83	GBP	14:59:54	London Stock Exchange	OPIFSE9Q4K
161	43.82	GBP	15:00:00	London Stock Exchange	OPIFSE9Q5O
62	43.82	GBP	15:00:00	London Stock Exchange	OPIFSE9Q5W
27	43.82	GBP	15:00:00	London Stock Exchange	OPIFSE9Q5X
28	43.82	GBP	15:00:13	London Stock Exchange	OPIFSE9QAQ
106	43.82	GBP	15:00:13	London Stock Exchange	OPIFSE9QAR
63	43.82	GBP	15:00:13	London Stock Exchange	OPIFSE9QAX
100	43.82	GBP	15:00:26	London Stock Exchange	OPIFSE9QBC
53	43.83	GBP	15:00:35	London Stock Exchange	OPIFSE9QC7
329	43.86	GBP	15:00:46	London Stock Exchange	OPIFSE9QDD
54	43.86	GBP	15:00:49	London Stock Exchange	OPIFSE9QEV
13	43.85	GBP	15:00:51	London Stock Exchange	OPIFSE9QE1
27	43.85	GBP	15:00:51	London Stock Exchange	OPIFSE9QE2
100	43.85	GBP	15:01:00	London Stock Exchange	OPIFSE9QFS
164	43.83	GBP	15:01:15	London Stock Exchange	OPIFSE9RIU
27	43.83	GBP	15:01:37	London Stock Exchange	OPIFSE9RJY
187	43.83	GBP	15:01:37	London Stock Exchange	OPIFSE9RJZ
206	43.82	GBP	15:01:44	London Stock Exchange	OPIFSE9RKM
39	43.82	GBP	15:01:44	London Stock Exchange	OPIFSE9RKN
139	43.81	GBP	15:01:59	London Stock Exchange	OPIFSE9RKD
212	43.8	GBP	15:02:05	London Stock Exchange	OPIFSE9RL0
67	43.8	GBP	15:02:05	London Stock Exchange	OPIFSE9RL3
26	43.8	GBP	15:02:05	London Stock Exchange	OPIFSE9RL4
47	43.79	GBP	15:02:08	London Stock Exchange	OPIFSE9RMI
267	43.84	GBP	15:02:54	London Stock Exchange	OPIFSE9RQ1
229	43.86	GBP	15:03:54	London Stock Exchange	OPIFSE9RWK
251	43.86	GBP	15:04:26	London Stock Exchange	OPIFSE9RYG
56	43.85	GBP	15:04:30	London Stock Exchange	OPIFSE9RY1
157	43.85	GBP	15:04:30	London Stock Exchange	OPIFSE9RY2
200	43.86	GBP	15:05:04	London Stock Exchange	OPIFSE9R0A
89	43.86	GBP	15:05:04	London Stock Exchange	OPIFSE9R0B
261	43.86	GBP	15:05:11	London Stock Exchange	OPIFSE9R2G
132	43.86	GBP	15:05:51	London Stock Exchange	OPIFSE9R3M
197	43.85	GBP	15:06:04	London Stock Exchange	OPIFSE9R4O
142	43.85	GBP	15:06:04	London Stock Exchange	OPIFSE9R4S
100	43.85	GBP	15:06:04	London Stock Exchange	OPIFSE9R4T
68	43.85	GBP	15:06:04	London Stock Exchange	OPIFSE9R4U
198	43.84	GBP	15:06:08	London Stock Exchange	OPIFSE9R4Z
7	43.83	GBP	15:06:41	London Stock Exchange	OPIFSE9R7L
249	43.83	GBP	15:06:41	London Stock Exchange	OPIFSE9R7M
137	43.82	GBP	15:06:43	London Stock Exchange	OPIFSE9R7T
121	43.82	GBP	15:06:43	London Stock Exchange	OPIFSE9R7U
111	43.84	GBP	15:06:52	London Stock Exchange	OPIFSE9R8Z
4	43.84	GBP	15:06:53	London Stock Exchange	OPIFSE9R82
144	43.84	GBP	15:06:53	London Stock Exchange	OPIFSE9R83
142	43.84	GBP	15:06:53	London Stock Exchange	OPIFSE9R84
4	43.84	GBP	15:06:53	London Stock Exchange	OPIFSE9R85
344	43.96	GBP	15:08:06	London Stock Exchange	OPIFSE9RD3
490	43.95	GBP	15:08:09	London Stock Exchange	OPIFSE9RDC
111	43.94	GBP	15:08:12	London Stock Exchange	OPIFSE9REV
236	43.94	GBP	15:08:12	London Stock Exchange	OPIFSE9REW
609	43.93	GBP	15:08:23	London Stock Exchange	OPIFSE9RFU
319	43.93	GBP	15:08:26	London Stock Exchange	OPIFSE9RFZ
43	43.92	GBP	15:08:30	London Stock Exchange	OPIFSE9RFA
43	43.91	GBP	15:08:35	London Stock Exchange	OPIFSE9SGN
129	43.92	GBP	15:08:51	London Stock Exchange	OPIFSE9SHJ
161	43.92	GBP	15:09:02	London Stock Exchange	OPIFSE9SH5
173	43.96	GBP	15:10:00	London Stock Exchange	OPIFSE9SKT
87	43.96	GBP	15:10:00	London Stock Exchange	OPIFSE9SKU
223	43.95	GBP	15:10:08	London Stock Exchange	OPIFSE9SL0
207	43.95	GBP	15:10:27	London Stock Exchange	OPIFSE9SNH
84	43.95	GBP	15:10:27	London Stock Exchange	OPIFSE9SNI
72	43.96	GBP	15:10:36	London Stock Exchange	OPIFSE9SND
226	43.95	GBP	15:10:52	London Stock Exchange	OPIFSE9SO9
23	43.95	GBP	15:10:52	London Stock Exchange	OPIFSE9SOA
138	43.95	GBP	15:10:52	London Stock Exchange	OPIFSE9SOE
140	43.96	GBP	15:11:24	London Stock Exchange	OPIFSE9SQ1
128	43.95	GBP	15:11:25	London Stock Exchange	OPIFSE9SQ5
66	43.95	GBP	15:11:25	London Stock Exchange	OPIFSE9SQ6
73	43.95	GBP	15:12:03	London Stock Exchange	OPIFSE9SUQ
89	43.95	GBP	15:12:03	London Stock Exchange	OPIFSE9SUR
229	43.94	GBP	15:12:14	London Stock Exchange	OPIFSE9SVW
43	43.94	GBP	15:12:14	London Stock Exchange	OPIFSE9SVX
285	43.95	GBP	15:12:49	London Stock Exchange	OPIFSE9SXQ
302	43.94	GBP	15:13:10	London Stock Exchange	OPIFSE9SZI
180	43.93	GBP	15:13:15	London Stock Exchange	OPIFSE9SZP
156	43.92	GBP	15:13:30	London Stock Exchange	OPIFSE9S0Y
234	43.92	GBP	15:14:13	London Stock Exchange	OPIFSE9S3M
64	43.95	GBP	15:14:45	London Stock Exchange	OPIFSE9S46
89	43.95	GBP	15:14:45	London Stock Exchange	OPIFSE9S47
353	43.94	GBP	15:15:01	London Stock Exchange	OPIFSE9S5L
176	43.93	GBP	15:15:03	London Stock Exchange	OPIFSE9S5V
119	43.93	GBP	15:15:03	London Stock Exchange	OPIFSE9S5W
155	43.92	GBP	15:15:21	London Stock Exchange	OPIFSE9S6Z
297	43.9	GBP	15:15:44	London Stock Exchange	OPIFSE9S79
155	43.9	GBP	15:15:56	London Stock Exchange	OPIFSE9SAN
176	43.91	GBP	15:16:21	London Stock Exchange	OPIFSE9SDG
297	43.92	GBP	15:18:15	London Stock Exchange	OPIFSE9TLI
324	43.92	GBP	15:18:15	London Stock Exchange	OPIFSE9TLN
508	43.91	GBP	15:18:16	London Stock Exchange	OPIFSE9TLY
283	43.91	GBP	15:18:19	London Stock Exchange	OPIFSE9TL2
88	43.91	GBP	15:18:24	London Stock Exchange	OPIFSE9TMJ
88	43.91	GBP	15:18:33	London Stock Exchange	OPIFSE9TMX
182	43.91	GBP	15:18:56	London Stock Exchange	OPIFSE9TM5
245	43.92	GBP	15:19:56	London Stock Exchange	OPIFSE9TRG
381	43.92	GBP	15:20:55	London Stock Exchange	OPIFSE9TT4
275	43.91	GBP	15:20:55	London Stock Exchange	OPIFSE9TUH
307	43.9	GBP	15:20:57	London Stock Exchange	OPIFSE9TUJ
74	43.89	GBP	15:20:57	London Stock Exchange	OPIFSE9TUN
81	43.89	GBP	15:21:03	London Stock Exchange	OPIFSE9TVH
46	43.88	GBP	15:21:07	London Stock Exchange	OPIFSE9TVA
164	43.89	GBP	15:21:39	London Stock Exchange	OPIFSE9TZL
127	43.89	GBP	15:21:42	London Stock Exchange	OPIFSE9TZX
298	43.88	GBP	15:22:18	London Stock Exchange	OPIFSE9T0R
56	43.88	GBP	15:22:18	London Stock Exchange	OPIFSE9T0T
5	43.89	GBP	15:23:06	London Stock Exchange	OPIFSE9T2Z
180	43.89	GBP	15:23:06	London Stock Exchange	OPIFSE9T20
224	43.88	GBP	15:23:25	London Stock Exchange	OPIFSE9T33
10	43.88	GBP	15:23:25	London Stock Exchange	OPIFSE9T34
144	43.88	GBP	15:23:25	London Stock Exchange	OPIFSE9T38
29	43.88	GBP	15:23:25	London Stock Exchange	OPIFSE9T39
151	43.87	GBP	15:23:48	London Stock Exchange	OPIFSE9T61
175	43.88	GBP	15:24:32	London Stock Exchange	OPIFSE9TAI
154	43.88	GBP	15:24:32	London Stock Exchange	OPIFSE9TAJ
100	43.88	GBP	15:24:32	London Stock Exchange	OPIFSE9TAO
92	43.87	GBP	15:24:45	London Stock Exchange	OPIFSE9TAF
220	43.88	GBP	15:25:34	London Stock Exchange	OPIFSE9TDU
325	43.86	GBP	15:26:08	London Stock Exchange	OPIFSE9TEF
160	43.86	GBP	15:26:43	London Stock Exchange	OPIFSE9UII
168	43.86	GBP	15:26:45	London Stock Exchange	OPIFSE9UIR
48	43.86	GBP	15:26:45	London Stock Exchange	OPIFSE9UIS
255	43.86	GBP	15:27:02	London Stock Exchange	OPIFSE9UIE
256	43.85	GBP	15:27:11	London Stock Exchange	OPIFSE9UJD
161	43.84	GBP	15:28:13	London Stock Exchange	OPIFSE9UM9
136	43.84	GBP	15:28:13	London Stock Exchange	OPIFSE9UMA
434	43.86	GBP	15:28:25	London Stock Exchange	OPIFSE9UOQ
61	43.85	GBP	15:28:48	London Stock Exchange	OPIFSE9UQR
263	43.85	GBP	15:28:48	London Stock Exchange	OPIFSE9UQS
170	43.84	GBP	15:29:11	London Stock Exchange	OPIFSE9UUX
67	43.82	GBP	15:29:23	London Stock Exchange	OPIFSE9UVM
186	43.82	GBP	15:29:23	London Stock Exchange	OPIFSE9UVN
319	43.82	GBP	15:29:45	London Stock Exchange	OPIFSE9UW0
118	43.83	GBP	15:30:10	London Stock Exchange	OPIFSE9U0K
333	43.86	GBP	15:31:49	London Stock Exchange	OPIFSE9U9K
49	43.9	GBP	15:32:36	London Stock Exchange	OPIFSE9UCK
157	43.9	GBP	15:32:36	London Stock Exchange	OPIFSE9UCL
35	43.9	GBP	15:32:53	London Stock Exchange	OPIFSE9UDT
131	43.9	GBP	15:32:53	London Stock Exchange	OPIFSE9UDU
409	43.9	GBP	15:32:53	London Stock Exchange	OPIFSE9UDV
339	43.9	GBP	15:33:11	London Stock Exchange	OPIFSE9UEH
24	43.89	GBP	15:33:23	London Stock Exchange	OPIFSE9UFA
56	43.89	GBP	15:33:23	London Stock Exchange	OPIFSE9UFB
300	43.89	GBP	15:33:23	London Stock Exchange	OPIFSE9UFC
287	43.89	GBP	15:33:23	London Stock Exchange	OPIFSE9UFD
472	43.88	GBP	15:33:42	London Stock Exchange	OPIFSE9VHU
640	43.91	GBP	15:35:26	London Stock Exchange	OPIFSE9VOI
465	43.9	GBP	15:36:00	London Stock Exchange	OPIFSE9VPU
391	43.89	GBP	15:36:02	London Stock Exchange	OPIFSE9VPA
135	43.89	GBP	15:36:02	London Stock Exchange	OPIFSE9VPB
357	43.88	GBP	15:36:27	London Stock Exchange	OPIFSE9VSI
199	43.89	GBP	15:36:53	London Stock Exchange	OPIFSE9VTK
355	43.9	GBP	15:37:41	London Stock Exchange	OPIFSE9VVC
423	43.9	GBP	15:37:57	London Stock Exchange	OPIFSE9VW3
314	43.9	GBP	15:38:48	London Stock Exchange	OPIFSE9VZ1
456	43.89	GBP	15:38:48	London Stock Exchange	OPIFSE9VZC
67	43.89	GBP	15:38:48	London Stock Exchange	OPIFSE9VZE
34	43.89	GBP	15:38:48	London Stock Exchange	OPIFSE9VZF
48	43.88	GBP	15:38:51	London Stock Exchange	OPIFSE9V0L
97	43.87	GBP	15:39:02	London Stock Exchange	OPIFSE9V0E
96	43.87	GBP	15:39:11	London Stock Exchange	OPIFSE9V18
436	43.86	GBP	15:39:48	London Stock Exchange	OPIFSE9V5D
96	43.85	GBP	15:39:54	London Stock Exchange	OPIFSE9V6H
49	43.85	GBP	15:39:56	London Stock Exchange	OPIFSE9V6D
48	43.86	GBP	15:40:01	London Stock Exchange	OPIFSE9V83
99	43.86	GBP	15:40:13	London Stock Exchange	OPIFSE9V99
40	43.86	GBP	15:40:17	London Stock Exchange	OPIFSE9VAZ
117	43.84	GBP	15:40:38	London Stock Exchange	OPIFSE9VCB
105	43.84	GBP	15:40:45	London Stock Exchange	OPIFSE9VDR
40	43.84	GBP	15:40:49	London Stock Exchange	OPIFSE9VDX
320	43.85	GBP	15:42:21	London Stock Exchange	OPIFSE9WKI
389	43.86	GBP	15:43:29	London Stock Exchange	OPIFSE9WPN
195	43.86	GBP	15:43:38	London Stock Exchange	OPIFSE9WP0
413	43.85	GBP	15:44:10	London Stock Exchange	OPIFSE9WRX
380	43.85	GBP	15:44:39	London Stock Exchange	OPIFSE9WSX
88	43.84	GBP	15:44:39	London Stock Exchange	OPIFSE9WS1
71	43.84	GBP	15:44:44	London Stock Exchange	OPIFSE9WSC
79	43.83	GBP	15:44:56	London Stock Exchange	OPIFSE9WUJ
40	43.82	GBP	15:45:01	London Stock Exchange	OPIFSE9WUW
74	43.82	GBP	15:45:14	London Stock Exchange	OPIFSE9WVS
92	43.82	GBP	15:45:22	London Stock Exchange	OPIFSE9WVC
75	43.82	GBP	15:45:30	London Stock Exchange	OPIFSE9WW9
41	43.82	GBP	15:45:33	London Stock Exchange	OPIFSE9WXY
346	43.79	GBP	15:46:56	London Stock Exchange	OPIFSE9W10
168	43.78	GBP	15:46:57	London Stock Exchange	OPIFSE9W1F
143	43.78	GBP	15:46:57	London Stock Exchange	OPIFSE9W2G
50	43.77	GBP	15:46:58	London Stock Exchange	OPIFSE9W2H
62	43.78	GBP	15:47:42	London Stock Exchange	OPIFSE9W6W
358	43.79	GBP	15:48:18	London Stock Exchange	OPIFSE9W8E
189	43.78	GBP	15:48:37	London Stock Exchange	OPIFSE9W9C
49	43.78	GBP	15:48:37	London Stock Exchange	OPIFSE9W9D
46	43.77	GBP	15:49:24	London Stock Exchange	OPIFSE9WD6
102	43.77	GBP	15:49:27	London Stock Exchange	OPIFSE9WD7
18	43.77	GBP	15:49:28	London Stock Exchange	OPIFSE9WDF
193	43.78	GBP	15:50:04	London Stock Exchange	OPIFSE9WFB
168	43.78	GBP	15:50:04	London Stock Exchange	OPIFSE9WFC
200	43.79	GBP	15:50:24	London Stock Exchange	OPIFSE9XIU
126	43.79	GBP	15:50:24	London Stock Exchange	OPIFSE9XIV
109	43.78	GBP	15:50:27	London Stock Exchange	OPIFSE9XI3
231	43.78	GBP	15:50:27	London Stock Exchange	OPIFSE9XI4
145	43.77	GBP	15:50:37	London Stock Exchange	OPIFSE9XJY
80	43.76	GBP	15:50:41	London Stock Exchange	OPIFSE9XJ6
414	43.76	GBP	15:51:52	London Stock Exchange	OPIFSE9XMB
554	43.75	GBP	15:52:32	London Stock Exchange	OPIFSE9XPR
37	43.75	GBP	15:53:40	London Stock Exchange	OPIFSE9XSS
42	43.75	GBP	15:53:43	London Stock Exchange	OPIFSE9XSZ
41	43.75	GBP	15:53:46	London Stock Exchange	OPIFSE9XS0
42	43.77	GBP	15:53:49	London Stock Exchange	OPIFSE9XTO
268	43.76	GBP	15:53:51	London Stock Exchange	OPIFSE9XTX
58	43.76	GBP	15:53:51	London Stock Exchange	OPIFSE9XTY
32	43.75	GBP	15:54:18	London Stock Exchange	OPIFSE9XVC
43	43.75	GBP	15:54:18	London Stock Exchange	OPIFSE9XVD
78	43.77	GBP	15:54:40	London Stock Exchange	OPIFSE9XX2
77	43.78	GBP	15:55:26	London Stock Exchange	OPIFSE9X21
154	43.78	GBP	15:55:26	London Stock Exchange	OPIFSE9X22
195	43.78	GBP	15:55:27	London Stock Exchange	OPIFSE9X25
144	43.78	GBP	15:55:27	London Stock Exchange	OPIFSE9X26
204	43.78	GBP	15:55:28	London Stock Exchange	OPIFSE9X27
38	43.78	GBP	15:55:31	London Stock Exchange	OPIFSE9X28
40	43.78	GBP	15:55:35	London Stock Exchange	OPIFSE9X2E
471	43.77	GBP	15:55:36	London Stock Exchange	OPIFSE9X3V
374	43.8	GBP	15:57:38	London Stock Exchange	OPIFSE9XAB
224	43.8	GBP	15:58:30	London Stock Exchange	OPIFSE9XFC
165	43.8	GBP	15:58:30	London Stock Exchange	OPIFSE9XFD
63	43.8	GBP	15:58:30	London Stock Exchange	OPIFSE9XFE
40	43.8	GBP	15:58:34	London Stock Exchange	OPIFSE9YGJ
32	43.79	GBP	15:58:38	London Stock Exchange	OPIFSE9YGF
8	43.79	GBP	15:58:38	London Stock Exchange	OPIFSE9YHG
80	43.79	GBP	15:58:46	London Stock Exchange	OPIFSE9YIZ
29	43.79	GBP	15:58:50	London Stock Exchange	OPIFSE9YI3
10	43.79	GBP	15:58:50	London Stock Exchange	OPIFSE9YI4
215	43.79	GBP	15:58:56	London Stock Exchange	OPIFSE9YJJ
79	43.79	GBP	15:58:56	London Stock Exchange	OPIFSE9YJK
402	43.78	GBP	15:59:05	London Stock Exchange	OPIFSE9YKI
294	43.77	GBP	15:59:09	London Stock Exchange	OPIFSE9YKO
44	43.79	GBP	15:59:49	London Stock Exchange	OPIFSE9YOP
40	43.79	GBP	15:59:53	London Stock Exchange	OPIFSE9YOT
40	43.79	GBP	15:59:57	London Stock Exchange	OPIFSE9YOY
24	43.78	GBP	15:59:59	London Stock Exchange	OPIFSE9YO7
462	43.78	GBP	15:59:59	London Stock Exchange	OPIFSE9YO8
615	43.77	GBP	16:00:31	London Stock Exchange	OPIFSE9YSN
337	43.76	GBP	16:00:31	London Stock Exchange	OPIFSE9YSQ
539	43.74	GBP	16:01:47	London Stock Exchange	OPIFSE9YZO
580	43.73	GBP	16:02:16	London Stock Exchange	OPIFSE9Y1J
268	43.71	GBP	16:02:25	London Stock Exchange	OPIFSE9Y10
86	43.71	GBP	16:02:25	London Stock Exchange	OPIFSE9Y11
290	43.7	GBP	16:02:54	London Stock Exchange	OPIFSE9Y5K
60	43.69	GBP	16:02:58	London Stock Exchange	OPIFSE9Y58
48	43.69	GBP	16:02:58	London Stock Exchange	OPIFSE9Y59
53	43.69	GBP	16:02:58	London Stock Exchange	OPIFSE9Y5A
64	43.68	GBP	16:03:01	London Stock Exchange	OPIFSE9Y6M
190	43.68	GBP	16:04:19	London Stock Exchange	OPIFSE9YAG
213	43.68	GBP	16:04:20	London Stock Exchange	OPIFSE9YAS
194	43.68	GBP	16:05:32	London Stock Exchange	OPIFSE9YF9
49	43.68	GBP	16:05:32	London Stock Exchange	OPIFSE9YFA
59	43.68	GBP	16:05:32	London Stock Exchange	OPIFSE9YFB
93	43.67	GBP	16:05:44	London Stock Exchange	OPIFSE9ZG8
219	43.67	GBP	16:05:44	London Stock Exchange	OPIFSE9ZG9
405	43.67	GBP	16:05:44	London Stock Exchange	OPIFSE9ZGA
504	43.67	GBP	16:07:23	London Stock Exchange	OPIFSE9ZNB
97	43.67	GBP	16:08:00	London Stock Exchange	OPIFSE9ZPB
86	43.67	GBP	16:08:00	London Stock Exchange	OPIFSE9ZPC
200	43.67	GBP	16:08:02	London Stock Exchange	OPIFSE9ZQN
39	43.67	GBP	16:08:03	London Stock Exchange	OPIFSE9ZQO
57	43.67	GBP	16:08:03	London Stock Exchange	OPIFSE9ZQP
203	43.67	GBP	16:08:03	London Stock Exchange	OPIFSE9ZQQ
125	43.67	GBP	16:08:03	London Stock Exchange	OPIFSE9ZQR
50	43.67	GBP	16:08:25	London Stock Exchange	OPIFSE9ZU4
307	43.67	GBP	16:08:57	London Stock Exchange	OPIFSE9ZW3
125	43.67	GBP	16:09:49	London Stock Exchange	OPIFSE9Z0U
110	43.68	GBP	16:10:02	London Stock Exchange	OPIFSE9Z16
125	43.71	GBP	16:10:33	London Stock Exchange	OPIFSE9Z2E
250	43.71	GBP	16:10:33	London Stock Exchange	OPIFSE9Z2F
715	43.71	GBP	16:10:43	London Stock Exchange	OPIFSE9Z3R
181	43.71	GBP	16:10:43	London Stock Exchange	OPIFSE9Z38
529	43.7	GBP	16:10:47	London Stock Exchange	OPIFSE9Z3D
1265	43.7	GBP	16:10:48	London Stock Exchange	OPIFSE9Z4G
350	43.7	GBP	16:10:48	London Stock Exchange	OPIFSE9Z4H
60	43.7	GBP	16:10:48	London Stock Exchange	OPIFSE9Z4I

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
23	51.06	EUR	08:00:28	Euronext Dublin	2023090636609
27	51.06	EUR	08:00:28	Euronext Dublin	2023090636865
52	51.06	EUR	08:00:28	Euronext Dublin	2023090637121
999	51.1	EUR	08:00:42	Euronext Dublin	2023090637889
107	51.1	EUR	08:00:42	Euronext Dublin	2023090638145
892	51.1	EUR	08:00:42	Euronext Dublin	2023090638401
107	51.1	EUR	08:00:42	Euronext Dublin	2023090638657
150	51.16	EUR	08:00:45	Euronext Dublin	2023090641985
107	51.16	EUR	08:00:45	Euronext Dublin	2023090642241
79	51.12	EUR	08:00:52	Euronext Dublin	2023090642753
79	51.12	EUR	08:00:52	Euronext Dublin	2023090643009
111	51.12	EUR	08:00:52	Euronext Dublin	2023090643521
781	51.12	EUR	08:00:52	Euronext Dublin	2023090643777
781	51.12	EUR	08:00:52	Euronext Dublin	2023090644033
218	51.12	EUR	08:00:52	Euronext Dublin	2023090644289
107	51.12	EUR	08:00:52	Euronext Dublin	2023090644545
218	51.12	EUR	08:00:52	Euronext Dublin	2023090644801
41	51.12	EUR	08:00:52	Euronext Dublin	2023090645057
633	51.12	EUR	08:00:52	Euronext Dublin	2023090645313
5	51.12	EUR	08:00:52	Euronext Dublin	2023090645569
150	51.06	EUR	08:00:52	Euronext Dublin	2023090646337
107	51.06	EUR	08:00:52	Euronext Dublin	2023090646593
150	51.06	EUR	08:00:52	Euronext Dublin	2023090646849
107	51.06	EUR	08:00:52	Euronext Dublin	2023090647105
150	51.06	EUR	08:00:53	Euronext Dublin	2023090647361
107	51.06	EUR	08:00:53	Euronext Dublin	2023090647617
70	51.06	EUR	08:00:53	Euronext Dublin	2023090647873
107	51.04	EUR	08:00:53	Euronext Dublin	2023090648385
107	51.12	EUR	08:00:57	Euronext Dublin	2023090655809
150	51.12	EUR	08:00:57	Euronext Dublin	2023090656577
90	51.08	EUR	08:00:59	Euronext Dublin	2023090658369
90	51.08	EUR	08:00:59	Euronext Dublin	2023090658625
99	51.22	EUR	08:01:40	Euronext Dublin	2023090661953
99	51.22	EUR	08:01:40	Euronext Dublin	2023090662209
888	51.2	EUR	08:01:40	Euronext Dublin	2023090662465
123	51.2	EUR	08:01:40	Euronext Dublin	2023090662721
108	51.2	EUR	08:01:40	Euronext Dublin	2023090662977
123	51.2	EUR	08:01:40	Euronext Dublin	2023090663233
123	51.2	EUR	08:01:40	Euronext Dublin	2023090663489
24	51.2	EUR	08:01:40	Euronext Dublin	2023090663745
436	51.2	EUR	08:01:40	Euronext Dublin	2023090664001
52	51.24	EUR	08:01:45	Euronext Dublin	2023090664769
52	51.24	EUR	08:01:45	Euronext Dublin	2023090665025
197	51.26	EUR	08:02:04	Euronext Dublin	2023090665793
150	51.28	EUR	08:02:09	Euronext Dublin	2023090666561
54	51.34	EUR	08:02:54	Euronext Dublin	2023090667329
54	51.34	EUR	08:02:54	Euronext Dublin	2023090667585
77	51.34	EUR	08:02:54	Euronext Dublin	2023090667841
77	51.34	EUR	08:02:54	Euronext Dublin	2023090668097
30	51.34	EUR	08:02:54	Euronext Dublin	2023090668353
47	51.34	EUR	08:02:54	Euronext Dublin	2023090668609
93	51.34	EUR	08:02:54	Euronext Dublin	2023090668865
150	51.34	EUR	08:03:01	Euronext Dublin	2023090669121
121	51.32	EUR	08:03:03	Euronext Dublin	2023090669889
121	51.32	EUR	08:03:03	Euronext Dublin	2023090670145
122	51.32	EUR	08:03:23	Euronext Dublin	2023090671425
122	51.32	EUR	08:03:23	Euronext Dublin	2023090671681
91	51.32	EUR	08:03:23	Euronext Dublin	2023090671937
91	51.32	EUR	08:03:23	Euronext Dublin	2023090672193
234	51.3	EUR	08:03:49	Euronext Dublin	2023090672705
234	51.3	EUR	08:03:49	Euronext Dublin	2023090672961
77	51.3	EUR	08:03:49	Euronext Dublin	2023090673473
128	51.3	EUR	08:03:50	Euronext Dublin	2023090673729
73	51.3	EUR	08:03:50	Euronext Dublin	2023090673985
101	51.3	EUR	08:03:50	Euronext Dublin	2023090674241
7	51.3	EUR	08:03:50	Euronext Dublin	2023090674497
150	51.3	EUR	08:03:54	Euronext Dublin	2023090675009
150	51.28	EUR	08:04:22	Euronext Dublin	2023090675265
861	51.28	EUR	08:04:22	Euronext Dublin	2023090675521
60	51.28	EUR	08:04:22	Euronext Dublin	2023090675777
193	51.28	EUR	08:04:22	Euronext Dublin	2023090676033
129	51.28	EUR	08:04:22	Euronext Dublin	2023090676289
382	51.28	EUR	08:04:22	Euronext Dublin	2023090676545
489	51.28	EUR	08:04:22	Euronext Dublin	2023090676801
522	51.28	EUR	08:04:22	Euronext Dublin	2023090677057
8	51.28	EUR	08:04:22	Euronext Dublin	2023090677313
107	51.28	EUR	08:04:22	Euronext Dublin	2023090677569
841	51.28	EUR	08:04:22	Euronext Dublin	2023090677825
88	51.28	EUR	08:04:22	Euronext Dublin	2023090678593
121	51.28	EUR	08:04:23	Euronext Dublin	2023090679105
6	51.32	EUR	08:04:33	Euronext Dublin	2023090680897
10	51.32	EUR	08:04:33	Euronext Dublin	2023090681153
102	51.32	EUR	08:04:33	Euronext Dublin	2023090681409
118	51.32	EUR	08:04:33	Euronext Dublin	2023090681665
36	51.32	EUR	08:04:57	Euronext Dublin	2023090681921
131	51.34	EUR	08:05:10	Euronext Dublin	2023090683201
150	51.36	EUR	08:05:22	Euronext Dublin	2023090684225
47	51.36	EUR	08:05:23	Euronext Dublin	2023090684481
47	51.36	EUR	08:05:23	Euronext Dublin	2023090684737
430	51.38	EUR	08:05:34	Euronext Dublin	2023090685505
32	51.38	EUR	08:05:34	Euronext Dublin	2023090685761
316	51.38	EUR	08:05:34	Euronext Dublin	2023090686017
599	51.38	EUR	08:05:34	Euronext Dublin	2023090686273
599	51.38	EUR	08:05:34	Euronext Dublin	2023090686529
309	51.4	EUR	08:05:40	Euronext Dublin	2023090687297
309	51.4	EUR	08:05:40	Euronext Dublin	2023090687553
9	51.4	EUR	08:05:43	Euronext Dublin	2023090688065
105	51.42	EUR	08:06:03	Euronext Dublin	2023090689345
150	51.42	EUR	08:06:03	Euronext Dublin	2023090689601
50	51.4	EUR	08:06:09	Euronext Dublin	2023090689857
237	51.4	EUR	08:06:09	Euronext Dublin	2023090690113
599	51.4	EUR	08:06:09	Euronext Dublin	2023090690625
599	51.4	EUR	08:06:09	Euronext Dublin	2023090690881
150	51.4	EUR	08:06:09	Euronext Dublin	2023090691137
449	51.4	EUR	08:06:09	Euronext Dublin	2023090691393
150	51.4	EUR	08:06:09	Euronext Dublin	2023090691649
599	51.4	EUR	08:06:09	Euronext Dublin	2023090691905
599	51.4	EUR	08:06:09	Euronext Dublin	2023090692161
599	51.4	EUR	08:06:09	Euronext Dublin	2023090692417
54	51.4	EUR	08:06:09	Euronext Dublin	2023090692673
4	51.4	EUR	08:06:09	Euronext Dublin	2023090692929
150	51.4	EUR	08:06:09	Euronext Dublin	2023090693185
107	51.4	EUR	08:06:09	Euronext Dublin	2023090693441
43	51.4	EUR	08:06:09	Euronext Dublin	2023090693697
62	51.38	EUR	08:06:10	Euronext Dublin	2023090694209
150	51.38	EUR	08:06:10	Euronext Dublin	2023090694465
112	51.38	EUR	08:06:10	Euronext Dublin	2023090694721
76	51.38	EUR	08:06:10	Euronext Dublin	2023090694977
69	51.4	EUR	08:06:10	Euronext Dublin	2023090695233
81	51.4	EUR	08:06:10	Euronext Dublin	2023090695489
206	51.4	EUR	08:06:10	Euronext Dublin	2023090695745
472	51.4	EUR	08:06:10	Euronext Dublin	2023090696001
150	51.4	EUR	08:06:10	Euronext Dublin	2023090696257
230	51.38	EUR	08:06:10	Euronext Dublin	2023090697281
411	51.4	EUR	08:06:33	Euronext Dublin	2023090698049
411	51.4	EUR	08:06:33	Euronext Dublin	2023090698305
150	51.38	EUR	08:06:33	Euronext Dublin	2023090698561
88	51.38	EUR	08:06:33	Euronext Dublin	2023090698817
107	51.4	EUR	08:06:33	Euronext Dublin	2023090699073
76	51.4	EUR	08:06:33	Euronext Dublin	2023090699329
150	51.4	EUR	08:06:33	Euronext Dublin	2023090699585
112	51.4	EUR	08:06:33	Euronext Dublin	2023090699841
51	51.4	EUR	08:06:33	Euronext Dublin	20230906100097
445	51.4	EUR	08:06:33	Euronext Dublin	20230906100353
289	51.4	EUR	08:06:33	Euronext Dublin	20230906100609
112	51.4	EUR	08:06:33	Euronext Dublin	20230906100865
71	51.4	EUR	08:06:33	Euronext Dublin	20230906101121
47	51.4	EUR	08:06:34	Euronext Dublin	20230906101377
72	51.4	EUR	08:06:34	Euronext Dublin	20230906101633
12	51.4	EUR	08:06:34	Euronext Dublin	20230906101889
441	51.4	EUR	08:06:36	Euronext Dublin	20230906103425
339	51.4	EUR	08:06:36	Euronext Dublin	20230906103681
67	51.4	EUR	08:06:36	Euronext Dublin	20230906103937
325	51.4	EUR	08:06:36	Euronext Dublin	20230906104193
175	51.38	EUR	08:06:38	Euronext Dublin	20230906104705
226	51.38	EUR	08:06:38	Euronext Dublin	20230906104961
283	51.38	EUR	08:06:38	Euronext Dublin	20230906105217
118	51.38	EUR	08:06:38	Euronext Dublin	20230906105473
457	51.44	EUR	08:07:12	Euronext Dublin	20230906107009
200	51.44	EUR	08:07:18	Euronext Dublin	20230906107521
145	51.44	EUR	08:07:18	Euronext Dublin	20230906107777
337	51.44	EUR	08:08:21	Euronext Dublin	20230906108801
416	51.44	EUR	08:09:11	Euronext Dublin	20230906111105
150	51.44	EUR	08:09:11	Euronext Dublin	20230906111361
116	51.44	EUR	08:09:11	Euronext Dublin	20230906111617
319	51.44	EUR	08:09:11	Euronext Dublin	20230906111873
400	51.4	EUR	08:09:40	Euronext Dublin	20230906112129
170	51.4	EUR	08:09:45	Euronext Dublin	20230906112385
170	51.4	EUR	08:09:45	Euronext Dublin	20230906112641
39	51.4	EUR	08:09:45	Euronext Dublin	20230906112897
111	51.4	EUR	08:09:46	Euronext Dublin	20230906113153
2	51.4	EUR	08:09:46	Euronext Dublin	20230906113409
67	51.4	EUR	08:09:55	Euronext Dublin	20230906114433
79	51.4	EUR	08:09:55	Euronext Dublin	20230906114689
178	51.4	EUR	08:10:39	Euronext Dublin	20230906115457
222	51.4	EUR	08:10:39	Euronext Dublin	20230906115713
113	51.4	EUR	08:10:39	Euronext Dublin	20230906115969
45	51.4	EUR	08:10:39	Euronext Dublin	20230906116225
90	51.4	EUR	08:10:44	Euronext Dublin	20230906116737
110	51.4	EUR	08:10:44	Euronext Dublin	20230906116993
64	51.38	EUR	08:11:07	Euronext Dublin	20230906118273
76	51.38	EUR	08:11:07	Euronext Dublin	20230906118529
105	51.38	EUR	08:11:07	Euronext Dublin	20230906118785
52	51.38	EUR	08:11:07	Euronext Dublin	20230906119041
74	51.36	EUR	08:11:20	Euronext Dublin	20230906119297
74	51.36	EUR	08:11:20	Euronext Dublin	20230906119553
108	51.36	EUR	08:11:20	Euronext Dublin	20230906119809
47	51.36	EUR	08:11:50	Euronext Dublin	20230906120321
71	51.34	EUR	08:11:53	Euronext Dublin	20230906120577
327	51.34	EUR	08:11:53	Euronext Dublin	20230906120833
56	51.34	EUR	08:12:12	Euronext Dublin	20230906121089
75	51.32	EUR	08:12:13	Euronext Dublin	20230906121345
329	51.32	EUR	08:12:13	Euronext Dublin	20230906121601
25	51.36	EUR	08:12:53	Euronext Dublin	20230906122369
181	51.36	EUR	08:12:53	Euronext Dublin	20230906122625
429	51.36	EUR	08:12:53	Euronext Dublin	20230906122881
49	51.36	EUR	08:12:53	Euronext Dublin	20230906123137
65	51.34	EUR	08:12:56	Euronext Dublin	20230906123393
37	51.34	EUR	08:12:57	Euronext Dublin	20230906123905
288	51.34	EUR	08:13:02	Euronext Dublin	20230906124929
138	51.34	EUR	08:13:05	Euronext Dublin	20230906125441
50	51.34	EUR	08:13:05	Euronext Dublin	20230906125697
116	51.38	EUR	08:13:41	Euronext Dublin	20230906126721
162	51.38	EUR	08:13:41	Euronext Dublin	20230906126977
175	51.4	EUR	08:13:48	Euronext Dublin	20230906127489
10	51.4	EUR	08:13:48	Euronext Dublin	20230906127745
427	51.4	EUR	08:13:48	Euronext Dublin	20230906128001
65	51.42	EUR	08:13:52	Euronext Dublin	20230906128513
238	51.42	EUR	08:13:52	Euronext Dublin	20230906128769
192	51.4	EUR	08:14:03	Euronext Dublin	20230906129537
40	51.4	EUR	08:14:03	Euronext Dublin	20230906129793
100	51.4	EUR	08:14:03	Euronext Dublin	20230906130049
124	51.4	EUR	08:14:09	Euronext Dublin	20230906130561
127	51.4	EUR	08:14:09	Euronext Dublin	20230906130817
67	51.4	EUR	08:14:31	Euronext Dublin	20230906132097
250	51.4	EUR	08:14:45	Euronext Dublin	20230906132609
133	51.4	EUR	08:14:48	Euronext Dublin	20230906132865
649	51.38	EUR	08:14:57	Euronext Dublin	20230906133121
150	51.38	EUR	08:14:57	Euronext Dublin	20230906133377
94	51.38	EUR	08:14:57	Euronext Dublin	20230906133633
76	51.38	EUR	08:14:57	Euronext Dublin	20230906133889
233	51.38	EUR	08:14:57	Euronext Dublin	20230906134145
320	51.38	EUR	08:14:57	Euronext Dublin	20230906134401
109	51.38	EUR	08:14:57	Euronext Dublin	20230906134657
370	51.38	EUR	08:14:57	Euronext Dublin	20230906134913
341	51.38	EUR	08:15:02	Euronext Dublin	20230906135169
38	51.38	EUR	08:15:02	Euronext Dublin	20230906135425
413	51.38	EUR	08:15:02	Euronext Dublin	20230906135681
132	51.38	EUR	08:15:02	Euronext Dublin	20230906135937
150	51.38	EUR	08:15:02	Euronext Dublin	20230906136193
47	51.38	EUR	08:15:02	Euronext Dublin	20230906136449
183	51.38	EUR	08:15:02	Euronext Dublin	20230906136705
116	51.38	EUR	08:15:03	Euronext Dublin	20230906136961
115	51.38	EUR	08:15:03	Euronext Dublin	20230906137217
150	51.38	EUR	08:15:03	Euronext Dublin	20230906137473
169	51.38	EUR	08:15:03	Euronext Dublin	20230906137729
119	51.38	EUR	08:15:03	Euronext Dublin	20230906138241
5	51.38	EUR	08:15:03	Euronext Dublin	20230906138497
110	51.38	EUR	08:15:03	Euronext Dublin	20230906138753
116	51.38	EUR	08:15:03	Euronext Dublin	20230906139009
150	51.38	EUR	08:15:03	Euronext Dublin	20230906139265
134	51.38	EUR	08:15:03	Euronext Dublin	20230906139521
40	51.38	EUR	08:15:03	Euronext Dublin	20230906139777
47	51.38	EUR	08:15:03	Euronext Dublin	20230906140033
200	51.38	EUR	08:15:03	Euronext Dublin	20230906140289
366	51.38	EUR	08:15:08	Euronext Dublin	20230906140801
116	51.36	EUR	08:15:09	Euronext Dublin	20230906141313
150	51.36	EUR	08:15:09	Euronext Dublin	20230906141569
42	51.36	EUR	08:15:09	Euronext Dublin	20230906141825
94	51.36	EUR	08:15:10	Euronext Dublin	20230906142593
150	51.36	EUR	08:15:10	Euronext Dublin	20230906142849
26	51.36	EUR	08:15:10	Euronext Dublin	20230906143105
130	51.36	EUR	08:15:10	Euronext Dublin	20230906143361
60	51.36	EUR	08:15:12	Euronext Dublin	20230906144641
34	51.36	EUR	08:15:12	Euronext Dublin	20230906144897
71	51.36	EUR	08:15:13	Euronext Dublin	20230906145153
50	51.36	EUR	08:15:20	Euronext Dublin	20230906145665
50	51.36	EUR	08:15:24	Euronext Dublin	20230906146177
420	51.34	EUR	08:15:32	Euronext Dublin	20230906146945
78	51.34	EUR	08:15:32	Euronext Dublin	20230906147201
371	51.36	EUR	08:15:32	Euronext Dublin	20230906149249
50	51.36	EUR	08:15:33	Euronext Dublin	20230906149505
316	51.34	EUR	08:15:33	Euronext Dublin	20230906149761
77	51.34	EUR	08:15:33	Euronext Dublin	20230906150017
172	51.34	EUR	08:15:40	Euronext Dublin	20230906150785
50	51.34	EUR	08:16:00	Euronext Dublin	20230906151041
294	51.34	EUR	08:16:00	Euronext Dublin	20230906151297
85	51.34	EUR	08:16:00	Euronext Dublin	20230906152321
227	51.32	EUR	08:16:00	Euronext Dublin	20230906153857
66	51.32	EUR	08:16:00	Euronext Dublin	20230906154369
105	51.32	EUR	08:16:01	Euronext Dublin	20230906154625
59	51.3	EUR	08:16:02	Euronext Dublin	20230906155393
97	51.3	EUR	08:16:09	Euronext Dublin	20230906155905
28	51.3	EUR	08:16:09	Euronext Dublin	20230906156161
81	51.3	EUR	08:16:09	Euronext Dublin	20230906156417
117	51.3	EUR	08:16:41	Euronext Dublin	20230906157185
331	51.3	EUR	08:16:41	Euronext Dublin	20230906157697
110	51.3	EUR	08:16:42	Euronext Dublin	20230906160769
27	51.3	EUR	08:16:42	Euronext Dublin	20230906161025
234	51.3	EUR	08:16:42	Euronext Dublin	20230906161281
195	51.3	EUR	08:16:44	Euronext Dublin	20230906164865
166	51.32	EUR	08:17:12	Euronext Dublin	20230906166401
247	51.34	EUR	08:17:18	Euronext Dublin	20230906167425
394	51.34	EUR	08:17:21	Euronext Dublin	20230906167937
150	51.36	EUR	08:17:50	Euronext Dublin	20230906169985
19	51.38	EUR	08:18:09	Euronext Dublin	20230906170753
150	51.38	EUR	08:18:09	Euronext Dublin	20230906171009
150	51.38	EUR	08:18:21	Euronext Dublin	20230906171265
369	51.38	EUR	08:19:14	Euronext Dublin	20230906172289
234	51.4	EUR	08:19:24	Euronext Dublin	20230906173569
234	51.4	EUR	08:19:25	Euronext Dublin	20230906174081
279	51.4	EUR	08:19:34	Euronext Dublin	20230906174337
200	51.4	EUR	08:19:36	Euronext Dublin	20230906174593
326	51.4	EUR	08:19:42	Euronext Dublin	20230906174849
63	51.4	EUR	08:19:44	Euronext Dublin	20230906175105
522	51.38	EUR	08:19:54	Euronext Dublin	20230906176385
73	51.38	EUR	08:19:54	Euronext Dublin	20230906176641
115	51.38	EUR	08:20:03	Euronext Dublin	20230906177665
146	51.38	EUR	08:20:03	Euronext Dublin	20230906177921
94	51.38	EUR	08:21:02	Euronext Dublin	20230906178433
363	51.38	EUR	08:21:02	Euronext Dublin	20230906178945
47	51.38	EUR	08:21:02	Euronext Dublin	20230906179713
78	51.38	EUR	08:21:02	Euronext Dublin	20230906179969
91	51.36	EUR	08:21:04	Euronext Dublin	20230906180737
91	51.36	EUR	08:21:04	Euronext Dublin	20230906181505
129	51.36	EUR	08:21:04	Euronext Dublin	20230906181761
159	51.36	EUR	08:21:10	Euronext Dublin	20230906182529
91	51.36	EUR	08:21:10	Euronext Dublin	20230906182785
20	51.36	EUR	08:21:11	Euronext Dublin	20230906183297
53	51.36	EUR	08:21:11	Euronext Dublin	20230906183553
147	51.36	EUR	08:21:11	Euronext Dublin	20230906183809
106	51.36	EUR	08:21:22	Euronext Dublin	20230906184577
128	51.36	EUR	08:21:22	Euronext Dublin	20230906184833
93	51.36	EUR	08:22:39	Euronext Dublin	20230906185601
388	51.36	EUR	08:22:39	Euronext Dublin	20230906185857
145	51.36	EUR	08:22:39	Euronext Dublin	20230906187393
150	51.36	EUR	08:22:39	Euronext Dublin	20230906187649
190	51.36	EUR	08:22:39	Euronext Dublin	20230906187905
250	51.36	EUR	08:22:49	Euronext Dublin	20230906188161
42	51.36	EUR	08:22:49	Euronext Dublin	20230906188417
26	51.36	EUR	08:22:52	Euronext Dublin	20230906189953
227	51.36	EUR	08:22:52	Euronext Dublin	20230906190209
185	51.36	EUR	08:23:02	Euronext Dublin	20230906190465
204	51.36	EUR	08:23:02	Euronext Dublin	20230906191489
70	51.36	EUR	08:23:02	Euronext Dublin	20230906191745
150	51.36	EUR	08:23:17	Euronext Dublin	20230906192001
78	51.36	EUR	08:23:36	Euronext Dublin	20230906192257
68	51.34	EUR	08:23:37	Euronext Dublin	20230906193281
340	51.34	EUR	08:23:37	Euronext Dublin	20230906193537
26	51.34	EUR	08:23:37	Euronext Dublin	20230906194049
214	51.34	EUR	08:23:45	Euronext Dublin	20230906194561
36	51.34	EUR	08:23:45	Euronext Dublin	20230906194817
62	51.34	EUR	08:23:57	Euronext Dublin	20230906195585
188	51.34	EUR	08:23:57	Euronext Dublin	20230906195841
145	51.34	EUR	08:23:58	Euronext Dublin	20230906196353
86	51.34	EUR	08:24:03	Euronext Dublin	20230906196609
213	51.34	EUR	08:24:19	Euronext Dublin	20230906197889
132	51.34	EUR	08:24:19	Euronext Dublin	20230906198145
103	51.34	EUR	08:24:19	Euronext Dublin	20230906198401
571	51.32	EUR	08:24:35	Euronext Dublin	20230906201217
96	51.32	EUR	08:24:35	Euronext Dublin	20230906201473
261	51.34	EUR	08:24:35	Euronext Dublin	20230906203009
326	51.32	EUR	08:24:35	Euronext Dublin	20230906203777
219	51.32	EUR	08:24:35	Euronext Dublin	20230906204289
14	51.32	EUR	08:24:35	Euronext Dublin	20230906204545
50	51.34	EUR	08:24:35	Euronext Dublin	20230906206081
150	51.34	EUR	08:24:35	Euronext Dublin	20230906206337
150	51.34	EUR	08:24:36	Euronext Dublin	20230906206593
150	51.34	EUR	08:24:37	Euronext Dublin	20230906206849
65	51.34	EUR	08:24:42	Euronext Dublin	20230906207105
72	51.32	EUR	08:24:57	Euronext Dublin	20230906207361
160	51.32	EUR	08:24:57	Euronext Dublin	20230906207617
97	51.32	EUR	08:24:57	Euronext Dublin	20230906207873
125	51.3	EUR	08:25:03	Euronext Dublin	20230906208897
43	51.3	EUR	08:25:03	Euronext Dublin	20230906209153
134	51.3	EUR	08:25:04	Euronext Dublin	20230906209921
40	51.3	EUR	08:25:04	Euronext Dublin	20230906210177
192	51.3	EUR	08:25:04	Euronext Dublin	20230906211201
150	51.3	EUR	08:25:07	Euronext Dublin	20230906219905
400	51.3	EUR	08:25:08	Euronext Dublin	20230906220161
400	51.3	EUR	08:25:09	Euronext Dublin	20230906220417
102	51.3	EUR	08:25:09	Euronext Dublin	20230906221697
102	51.3	EUR	08:25:10	Euronext Dublin	20230906222209
132	51.3	EUR	08:25:10	Euronext Dublin	20230906222721
102	51.3	EUR	08:25:12	Euronext Dublin	20230906223489
312	51.32	EUR	08:25:28	Euronext Dublin	20230906225793
150	51.32	EUR	08:25:29	Euronext Dublin	20230906226049
144	51.32	EUR	08:25:29	Euronext Dublin	20230906226305
145	51.32	EUR	08:25:29	Euronext Dublin	20230906226561
150	51.32	EUR	08:25:31	Euronext Dublin	20230906226817
400	51.36	EUR	08:25:57	Euronext Dublin	20230906231425
277	51.36	EUR	08:26:22	Euronext Dublin	20230906233729
374	51.36	EUR	08:26:23	Euronext Dublin	20230906234241
337	51.36	EUR	08:26:23	Euronext Dublin	20230906234753
77	51.4	EUR	08:27:55	Euronext Dublin	20230906238337
420	51.4	EUR	08:27:55	Euronext Dublin	20230906238593
399	51.4	EUR	08:27:55	Euronext Dublin	20230906238849
273	51.4	EUR	08:27:55	Euronext Dublin	20230906241153
250	51.4	EUR	08:27:56	Euronext Dublin	20230906241665
102	51.4	EUR	08:28:30	Euronext Dublin	20230906244481
293	51.4	EUR	08:28:30	Euronext Dublin	20230906244737
150	51.4	EUR	08:28:30	Euronext Dublin	20230906244993
186	51.4	EUR	08:28:30	Euronext Dublin	20230906245249
318	51.4	EUR	08:28:54	Euronext Dublin	20230906246017
134	51.4	EUR	08:29:02	Euronext Dublin	20230906247041
90	51.4	EUR	08:29:02	Euronext Dublin	20230906247297
167	51.4	EUR	08:29:02	Euronext Dublin	20230906248065
172	51.4	EUR	08:29:03	Euronext Dublin	20230906248321
192	51.4	EUR	08:29:03	Euronext Dublin	20230906248833
215	51.4	EUR	08:29:03	Euronext Dublin	20230906249601
150	51.4	EUR	08:29:03	Euronext Dublin	20230906249857
90	51.4	EUR	08:29:04	Euronext Dublin	20230906250113
144	51.4	EUR	08:29:04	Euronext Dublin	20230906250369
45	51.38	EUR	08:29:05	Euronext Dublin	20230906250881
418	51.38	EUR	08:29:05	Euronext Dublin	20230906251137
150	51.38	EUR	08:29:05	Euronext Dublin	20230906251905
144	51.38	EUR	08:29:05	Euronext Dublin	20230906252161
12	51.38	EUR	08:29:05	Euronext Dublin	20230906252417
71	51.38	EUR	08:29:05	Euronext Dublin	20230906252929
94	51.36	EUR	08:29:08	Euronext Dublin	20230906253441
40	51.36	EUR	08:29:08	Euronext Dublin	20230906253697
150	51.38	EUR	08:30:04	Euronext Dublin	20230906255745
150	51.38	EUR	08:30:09	Euronext Dublin	20230906256001
63	51.36	EUR	08:30:12	Euronext Dublin	20230906256513
231	51.36	EUR	08:30:12	Euronext Dublin	20230906256769
162	51.36	EUR	08:30:13	Euronext Dublin	20230906257537
175	51.36	EUR	08:30:13	Euronext Dublin	20230906257793
80	51.36	EUR	08:30:41	Euronext Dublin	20230906258305
350	51.36	EUR	08:30:41	Euronext Dublin	20230906258561
37	51.36	EUR	08:30:41	Euronext Dublin	20230906259073
254	51.36	EUR	08:31:02	Euronext Dublin	20230906259841
126	51.36	EUR	08:31:02	Euronext Dublin	20230906260097
67	51.34	EUR	08:31:32	Euronext Dublin	20230906260609
27	51.34	EUR	08:31:32	Euronext Dublin	20230906260865
348	51.34	EUR	08:31:32	Euronext Dublin	20230906261121
140	51.34	EUR	08:31:32	Euronext Dublin	20230906261377
4	51.34	EUR	08:31:32	Euronext Dublin	20230906261633
76	51.34	EUR	08:31:32	Euronext Dublin	20230906261889
67	51.32	EUR	08:31:59	Euronext Dublin	20230906262401
185	51.32	EUR	08:31:59	Euronext Dublin	20230906262913
125	51.32	EUR	08:32:09	Euronext Dublin	20230906263169
115	51.32	EUR	08:32:09	Euronext Dublin	20230906263425
118	51.32	EUR	08:32:09	Euronext Dublin	20230906264193
109	51.32	EUR	08:32:55	Euronext Dublin	20230906265217
146	51.32	EUR	08:32:55	Euronext Dublin	20230906265473
117	51.32	EUR	08:32:55	Euronext Dublin	20230906265729
186	51.32	EUR	08:33:00	Euronext Dublin	20230906266497
223	51.32	EUR	08:33:00	Euronext Dublin	20230906267009
182	51.3	EUR	08:33:15	Euronext Dublin	20230906268801
187	51.3	EUR	08:33:15	Euronext Dublin	20230906269313
75	51.3	EUR	08:33:15	Euronext Dublin	20230906269825
103	51.3	EUR	08:33:15	Euronext Dublin	20230906270081
40	51.28	EUR	08:33:47	Euronext Dublin	20230906270849
322	51.28	EUR	08:33:47	Euronext Dublin	20230906271105
357	51.28	EUR	08:34:02	Euronext Dublin	20230906272641
171	51.28	EUR	08:34:02	Euronext Dublin	20230906273409
61	51.3	EUR	08:34:02	Euronext Dublin	20230906275713
200	51.3	EUR	08:34:02	Euronext Dublin	20230906275969
126	51.3	EUR	08:34:02	Euronext Dublin	20230906276225
14	51.3	EUR	08:34:02	Euronext Dublin	20230906276481
55	51.28	EUR	08:34:03	Euronext Dublin	20230906278273
68	51.24	EUR	08:34:03	Euronext Dublin	20230906278785
111	51.24	EUR	08:34:39	Euronext Dublin	20230906279809
34	51.24	EUR	08:34:39	Euronext Dublin	20230906280321
150	51.24	EUR	08:34:39	Euronext Dublin	20230906280577
24	51.24	EUR	08:34:39	Euronext Dublin	20230906280833
36	51.24	EUR	08:34:43	Euronext Dublin	20230906281089
39	51.22	EUR	08:34:58	Euronext Dublin	20230906281601
172	51.22	EUR	08:34:58	Euronext Dublin	20230906281857
87	51.22	EUR	08:35:04	Euronext Dublin	20230906282113
162	51.22	EUR	08:35:04	Euronext Dublin	20230906282369
47	51.22	EUR	08:35:15	Euronext Dublin	20230906282881
7	51.22	EUR	08:35:15	Euronext Dublin	20230906283137
65	51.24	EUR	08:35:21	Euronext Dublin	20230906284161
5	51.24	EUR	08:35:21	Euronext Dublin	20230906284417
122	51.24	EUR	08:35:21	Euronext Dublin	20230906284673
59	51.24	EUR	08:35:21	Euronext Dublin	20230906284929
150	51.26	EUR	08:35:58	Euronext Dublin	20230906286721
144	51.26	EUR	08:35:59	Euronext Dublin	20230906286977
314	51.24	EUR	08:35:59	Euronext Dublin	20230906287745
202	51.24	EUR	08:36:09	Euronext Dublin	20230906289025
214	51.24	EUR	08:36:09	Euronext Dublin	20230906289281
102	51.24	EUR	08:36:09	Euronext Dublin	20230906289537
51	51.22	EUR	08:36:19	Euronext Dublin	20230906290049
123	51.22	EUR	08:36:19	Euronext Dublin	20230906290305
34	51.22	EUR	08:36:19	Euronext Dublin	20230906290561
61	51.2	EUR	08:36:21	Euronext Dublin	20230906290817
42	51.2	EUR	08:36:21	Euronext Dublin	20230906291073
210	51.24	EUR	08:37:01	Euronext Dublin	20230906292353
17	51.24	EUR	08:37:01	Euronext Dublin	20230906292609
200	51.34	EUR	08:37:47	Euronext Dublin	20230906293377
53	51.34	EUR	08:37:47	Euronext Dublin	20230906293633
399	51.36	EUR	08:38:20	Euronext Dublin	20230906294401
248	51.36	EUR	08:38:20	Euronext Dublin	20230906294657
144	51.36	EUR	08:38:20	Euronext Dublin	20230906295169
150	51.36	EUR	08:38:20	Euronext Dublin	20230906295425
145	51.36	EUR	08:38:20	Euronext Dublin	20230906295681
39	51.36	EUR	08:38:20	Euronext Dublin	20230906295937
158	51.34	EUR	08:38:42	Euronext Dublin	20230906296705
15	51.34	EUR	08:39:00	Euronext Dublin	20230906297729
268	51.34	EUR	08:39:00	Euronext Dublin	20230906297985
55	51.34	EUR	08:39:00	Euronext Dublin	20230906298241
390	51.34	EUR	08:39:00	Euronext Dublin	20230906298497
61	51.3	EUR	08:39:11	Euronext Dublin	20230906300289
73	51.3	EUR	08:39:12	Euronext Dublin	20230906301057
46	51.3	EUR	08:39:12	Euronext Dublin	20230906301313
29	51.3	EUR	08:39:12	Euronext Dublin	20230906301569
41	51.3	EUR	08:39:12	Euronext Dublin	20230906301825
90	51.3	EUR	08:39:19	Euronext Dublin	20230906302081
86	51.3	EUR	08:39:19	Euronext Dublin	20230906302337
151	51.3	EUR	08:39:36	Euronext Dublin	20230906302849
95	51.3	EUR	08:39:45	Euronext Dublin	20230906303617
206	51.3	EUR	08:39:45	Euronext Dublin	20230906303873
42	51.3	EUR	08:39:45	Euronext Dublin	20230906304385
47	51.3	EUR	08:39:46	Euronext Dublin	20230906304641
51	51.3	EUR	08:39:56	Euronext Dublin	20230906305665
49	51.3	EUR	08:40:03	Euronext Dublin	20230906305921
150	51.3	EUR	08:40:48	Euronext Dublin	20230906307457
171	51.3	EUR	08:40:48	Euronext Dublin	20230906307713
133	51.3	EUR	08:40:53	Euronext Dublin	20230906308481
51	51.3	EUR	08:41:03	Euronext Dublin	20230906310017
313	51.3	EUR	08:41:03	Euronext Dublin	20230906310273
150	51.3	EUR	08:41:05	Euronext Dublin	20230906310785
150	51.3	EUR	08:41:05	Euronext Dublin	20230906311041
47	51.28	EUR	08:41:10	Euronext Dublin	20230906313089
837	51.28	EUR	08:41:10	Euronext Dublin	20230906313345
535	51.28	EUR	08:41:10	Euronext Dublin	20230906313601
430	51.28	EUR	08:41:12	Euronext Dublin	20230906314113
145	51.28	EUR	08:41:12	Euronext Dublin	20230906314369
144	51.28	EUR	08:41:12	Euronext Dublin	20230906314625
118	51.28	EUR	08:41:12	Euronext Dublin	20230906314881
145	51.28	EUR	08:41:12	Euronext Dublin	20230906315137
150	51.3	EUR	08:42:02	Euronext Dublin	20230906317953
150	51.3	EUR	08:42:07	Euronext Dublin	20230906318209
144	51.3	EUR	08:42:07	Euronext Dublin	20230906318465
12	51.3	EUR	08:42:07	Euronext Dublin	20230906318721
351	51.28	EUR	08:42:23	Euronext Dublin	20230906319233
149	51.28	EUR	08:42:23	Euronext Dublin	20230906319489
51	51.28	EUR	08:42:23	Euronext Dublin	20230906319745
141	51.28	EUR	08:42:23	Euronext Dublin	20230906320257
359	51.26	EUR	08:42:30	Euronext Dublin	20230906320769
176	51.26	EUR	08:42:30	Euronext Dublin	20230906321025
51	51.26	EUR	08:42:30	Euronext Dublin	20230906321281
61	51.26	EUR	08:42:30	Euronext Dublin	20230906321537
150	51.26	EUR	08:42:35	Euronext Dublin	20230906321793
11	51.26	EUR	08:42:35	Euronext Dublin	20230906322049
75	51.3	EUR	08:42:41	Euronext Dublin	20230906326913
144	51.3	EUR	08:42:41	Euronext Dublin	20230906327169
262	51.3	EUR	08:42:41	Euronext Dublin	20230906327425
400	51.3	EUR	08:42:42	Euronext Dublin	20230906327681
111	51.3	EUR	08:42:42	Euronext Dublin	20230906327937
51	51.28	EUR	08:42:56	Euronext Dublin	20230906328449
12	51.28	EUR	08:42:56	Euronext Dublin	20230906328961
108	51.28	EUR	08:42:56	Euronext Dublin	20230906329217
56	51.28	EUR	08:43:00	Euronext Dublin	20230906329473
143	51.26	EUR	08:43:05	Euronext Dublin	20230906330241
51	51.26	EUR	08:43:05	Euronext Dublin	20230906330497
98	51.26	EUR	08:43:36	Euronext Dublin	20230906331009
50	51.26	EUR	08:43:36	Euronext Dublin	20230906331777
295	51.24	EUR	08:43:39	Euronext Dublin	20230906332289
65	51.24	EUR	08:43:39	Euronext Dublin	20230906332545
32	51.26	EUR	08:43:54	Euronext Dublin	20230906334081
150	51.3	EUR	08:44:28	Euronext Dublin	20230906336129
145	51.3	EUR	08:44:28	Euronext Dublin	20230906336385
144	51.3	EUR	08:44:28	Euronext Dublin	20230906336641
104	51.3	EUR	08:44:28	Euronext Dublin	20230906336897
116	51.3	EUR	08:44:28	Euronext Dublin	20230906337153
150	51.3	EUR	08:45:10	Euronext Dublin	20230906339713
253	51.3	EUR	08:45:10	Euronext Dublin	20230906340225
406	51.3	EUR	08:45:12	Euronext Dublin	20230906340993
300	51.3	EUR	08:45:12	Euronext Dublin	20230906341505
384	51.3	EUR	08:45:13	Euronext Dublin	20230906342785
49	51.3	EUR	08:45:18	Euronext Dublin	20230906343041
274	51.28	EUR	08:45:21	Euronext Dublin	20230906343809
442	51.28	EUR	08:45:21	Euronext Dublin	20230906344065
51	51.28	EUR	08:45:21	Euronext Dublin	20230906344321
150	51.28	EUR	08:45:21	Euronext Dublin	20230906344577
23	51.28	EUR	08:45:21	Euronext Dublin	20230906344833
127	51.28	EUR	08:45:21	Euronext Dublin	20230906345089
147	51.28	EUR	08:45:40	Euronext Dublin	20230906345601
138	51.28	EUR	08:45:40	Euronext Dublin	20230906346113
10	51.28	EUR	08:45:40	Euronext Dublin	20230906346369
59	51.28	EUR	08:45:40	Euronext Dublin	20230906346625
51	51.26	EUR	08:45:53	Euronext Dublin	20230906347137
57	51.26	EUR	08:45:53	Euronext Dublin	20230906347393
21	51.26	EUR	08:45:53	Euronext Dublin	20230906347649
50	51.24	EUR	08:47:19	Euronext Dublin	20230906348417
396	51.24	EUR	08:47:19	Euronext Dublin	20230906349441
144	51.24	EUR	08:47:20	Euronext Dublin	20230906349953
145	51.24	EUR	08:47:20	Euronext Dublin	20230906350209
58	51.24	EUR	08:47:20	Euronext Dublin	20230906350465
385	51.24	EUR	08:48:07	Euronext Dublin	20230906351745
493	51.22	EUR	08:49:05	Euronext Dublin	20230906354049
186	51.22	EUR	08:49:05	Euronext Dublin	20230906354561
198	51.22	EUR	08:49:05	Euronext Dublin	20230906354817
145	51.22	EUR	08:49:05	Euronext Dublin	20230906356097
54	51.22	EUR	08:49:05	Euronext Dublin	20230906356353
251	51.22	EUR	08:49:05	Euronext Dublin	20230906356609
294	51.22	EUR	08:49:33	Euronext Dublin	20230906357121
82	51.22	EUR	08:49:33	Euronext Dublin	20230906357377
200	51.22	EUR	08:49:57	Euronext Dublin	20230906358913
52	51.22	EUR	08:49:57	Euronext Dublin	20230906359169
155	51.2	EUR	08:50:10	Euronext Dublin	20230906360193
242	51.2	EUR	08:50:10	Euronext Dublin	20230906360449
51	51.2	EUR	08:50:10	Euronext Dublin	20230906360961
134	51.2	EUR	08:50:10	Euronext Dublin	20230906361473
7	51.2	EUR	08:50:10	Euronext Dublin	20230906361729
56	51.18	EUR	08:50:40	Euronext Dublin	20230906362497
164	51.18	EUR	08:50:40	Euronext Dublin	20230906362753
78	51.18	EUR	08:50:40	Euronext Dublin	20230906363009
190	51.18	EUR	08:50:49	Euronext Dublin	20230906363265
10	51.18	EUR	08:50:49	Euronext Dublin	20230906363521
86	51.18	EUR	08:50:49	Euronext Dublin	20230906363777
62	51.2	EUR	08:51:03	Euronext Dublin	20230906364545
311	51.16	EUR	08:51:19	Euronext Dublin	20230906366337
139	51.16	EUR	08:51:19	Euronext Dublin	20230906366849
39	51.16	EUR	08:51:20	Euronext Dublin	20230906367105
18	51.14	EUR	08:52:58	Euronext Dublin	20230906368641
412	51.14	EUR	08:52:58	Euronext Dublin	20230906368897
29	51.14	EUR	08:53:01	Euronext Dublin	20230906369409
111	51.14	EUR	08:53:02	Euronext Dublin	20230906369665
200	51.14	EUR	08:53:02	Euronext Dublin	20230906369921
99	51.14	EUR	08:53:02	Euronext Dublin	20230906370177
260	51.14	EUR	08:53:48	Euronext Dublin	20230906371713
79	51.14	EUR	08:54:03	Euronext Dublin	20230906372225
68	51.12	EUR	08:55:02	Euronext Dublin	20230906373505
69	51.12	EUR	08:55:38	Euronext Dublin	20230906375809
36	51.12	EUR	08:55:58	Euronext Dublin	20230906376065
42	51.12	EUR	08:56:03	Euronext Dublin	20230906376577
144	51.14	EUR	08:56:28	Euronext Dublin	20230906377601
30	51.14	EUR	08:56:28	Euronext Dublin	20230906377857
40	51.14	EUR	08:56:34	Euronext Dublin	20230906378113
42	51.14	EUR	08:56:40	Euronext Dublin	20230906378369
42	51.14	EUR	08:56:46	Euronext Dublin	20230906378625
42	51.14	EUR	08:56:52	Euronext Dublin	20230906378881
41	51.14	EUR	08:56:58	Euronext Dublin	20230906379137
42	51.14	EUR	08:57:04	Euronext Dublin	20230906379393
49	51.14	EUR	08:57:11	Euronext Dublin	20230906379649
600	51.12	EUR	08:57:17	Euronext Dublin	20230906381441
248	51.12	EUR	08:58:40	Euronext Dublin	20230906385281
218	51.12	EUR	08:58:40	Euronext Dublin	20230906385537
119	51.12	EUR	09:00:01	Euronext Dublin	20230906386817
86	51.16	EUR	09:00:14	Euronext Dublin	20230906388097
37	51.16	EUR	09:00:15	Euronext Dublin	20230906388353
257	51.16	EUR	09:00:25	Euronext Dublin	20230906389633
33	51.16	EUR	09:00:25	Euronext Dublin	20230906389889
102	51.14	EUR	09:00:42	Euronext Dublin	20230906391937
259	51.14	EUR	09:00:42	Euronext Dublin	20230906392193
323	51.14	EUR	09:00:42	Euronext Dublin	20230906392449
227	51.12	EUR	09:01:24	Euronext Dublin	20230906393217
43	51.12	EUR	09:01:24	Euronext Dublin	20230906393473
196	51.12	EUR	09:01:52	Euronext Dublin	20230906397313
445	51.18	EUR	09:02:57	Euronext Dublin	20230906400385
105	51.16	EUR	09:03:08	Euronext Dublin	20230906401665
167	51.16	EUR	09:03:08	Euronext Dublin	20230906401921
150	51.16	EUR	09:03:08	Euronext Dublin	20230906402177
123	51.16	EUR	09:03:08	Euronext Dublin	20230906402433
195	51.14	EUR	09:03:26	Euronext Dublin	20230906402945
454	51.18	EUR	09:04:37	Euronext Dublin	20230906404225
378	51.18	EUR	09:05:28	Euronext Dublin	20230906406529
182	51.18	EUR	09:05:28	Euronext Dublin	20230906407809
80	51.18	EUR	09:05:28	Euronext Dublin	20230906408065
359	51.2	EUR	09:06:15	Euronext Dublin	20230906408577
49	51.2	EUR	09:06:15	Euronext Dublin	20230906409089
387	51.22	EUR	09:08:02	Euronext Dublin	20230906410881
114	51.22	EUR	09:08:02	Euronext Dublin	20230906411393
181	51.22	EUR	09:08:02	Euronext Dublin	20230906411649
182	51.22	EUR	09:08:02	Euronext Dublin	20230906411905
60	51.22	EUR	09:08:02	Euronext Dublin	20230906412161
125	51.24	EUR	09:09:17	Euronext Dublin	20230906416257
226	51.24	EUR	09:09:17	Euronext Dublin	20230906416513
30	51.22	EUR	09:10:20	Euronext Dublin	20230906417537
405	51.22	EUR	09:10:20	Euronext Dublin	20230906417793
138	51.22	EUR	09:10:20	Euronext Dublin	20230906418049
35	51.22	EUR	09:10:20	Euronext Dublin	20230906418305
150	51.22	EUR	09:10:20	Euronext Dublin	20230906418561
157	51.22	EUR	09:10:20	Euronext Dublin	20230906418817
53	51.22	EUR	09:10:20	Euronext Dublin	20230906419073
337	51.22	EUR	09:11:03	Euronext Dublin	20230906420097
44	51.22	EUR	09:11:03	Euronext Dublin	20230906420353
185	51.2	EUR	09:11:45	Euronext Dublin	20230906422145
431	51.2	EUR	09:12:57	Euronext Dublin	20230906423169
300	51.2	EUR	09:15:52	Euronext Dublin	20230906428289
558	51.2	EUR	09:15:52	Euronext Dublin	20230906428545
217	51.2	EUR	09:17:20	Euronext Dublin	20230906430337
447	51.2	EUR	09:17:20	Euronext Dublin	20230906430593
80	51.2	EUR	09:18:36	Euronext Dublin	20230906431873
200	51.2	EUR	09:18:36	Euronext Dublin	20230906432129
141	51.2	EUR	09:18:36	Euronext Dublin	20230906432385
338	51.2	EUR	09:18:36	Euronext Dublin	20230906432641
248	51.18	EUR	09:19:01	Euronext Dublin	20230906433921
202	51.18	EUR	09:20:04	Euronext Dublin	20230906435457
966	51.18	EUR	09:21:02	Euronext Dublin	20230906437761
297	51.18	EUR	09:21:38	Euronext Dublin	20230906439041
103	51.18	EUR	09:21:38	Euronext Dublin	20230906439297
86	51.16	EUR	09:23:02	Euronext Dublin	20230906442881
666	51.16	EUR	09:23:02	Euronext Dublin	20230906443137
226	51.16	EUR	09:23:02	Euronext Dublin	20230906443393
227	51.16	EUR	09:23:02	Euronext Dublin	20230906443649
150	51.16	EUR	09:23:02	Euronext Dublin	20230906443905
287	51.16	EUR	09:23:02	Euronext Dublin	20230906444161
266	51.16	EUR	09:23:53	Euronext Dublin	20230906445953
195	51.12	EUR	09:23:53	Euronext Dublin	20230906457985
189	51.1	EUR	09:25:03	Euronext Dublin	20230906469505
92	51.1	EUR	09:25:08	Euronext Dublin	20230906470273
230	51.1	EUR	09:25:08	Euronext Dublin	20230906470529
192	51.08	EUR	09:26:05	Euronext Dublin	20230906472833
377	51.08	EUR	09:26:05	Euronext Dublin	20230906473089
61	51.08	EUR	09:26:05	Euronext Dublin	20230906473345
441	51.06	EUR	09:27:35	Euronext Dublin	20230906475905
227	51.04	EUR	09:27:35	Euronext Dublin	20230906478465
94	51.04	EUR	09:27:35	Euronext Dublin	20230906478721
41	51.04	EUR	09:29:20	Euronext Dublin	20230906479745
36	51.04	EUR	09:29:24	Euronext Dublin	20230906480001
292	51.02	EUR	09:29:25	Euronext Dublin	20230906480513
158	51	EUR	09:29:30	Euronext Dublin	20230906483073
72	51	EUR	09:29:40	Euronext Dublin	20230906483329
152	51	EUR	09:29:51	Euronext Dublin	20230906483585
229	51	EUR	09:29:55	Euronext Dublin	20230906484865
180	50.98	EUR	09:30:14	Euronext Dublin	20230906485889
104	50.98	EUR	09:30:14	Euronext Dublin	20230906486657
102	50.98	EUR	09:30:14	Euronext Dublin	20230906486913
42	50.94	EUR	09:30:24	Euronext Dublin	20230906488449
50	50.94	EUR	09:30:25	Euronext Dublin	20230906489217
69	50.92	EUR	09:30:28	Euronext Dublin	20230906490241
84	50.92	EUR	09:30:37	Euronext Dublin	20230906491777
152	51	EUR	09:32:37	Euronext Dublin	20230906498433
150	51	EUR	09:32:37	Euronext Dublin	20230906498689
65	51	EUR	09:32:37	Euronext Dublin	20230906498945
42	51	EUR	09:33:34	Euronext Dublin	20230906499201
38	51	EUR	09:33:39	Euronext Dublin	20230906499457
38	51	EUR	09:33:44	Euronext Dublin	20230906499713
121	51.02	EUR	09:34:00	Euronext Dublin	20230906500481
467	51.06	EUR	09:34:42	Euronext Dublin	20230906502017
71	51.06	EUR	09:35:11	Euronext Dublin	20230906502529
38	51.06	EUR	09:35:16	Euronext Dublin	20230906503041
38	51.06	EUR	09:35:21	Euronext Dublin	20230906503297
3	51.06	EUR	09:35:26	Euronext Dublin	20230906503553
34	51.06	EUR	09:35:26	Euronext Dublin	20230906503809
44	51.06	EUR	09:35:37	Euronext Dublin	20230906504321
8	51.06	EUR	09:35:37	Euronext Dublin	20230906504577
150	51.06	EUR	09:35:55	Euronext Dublin	20230906504833
18	51.06	EUR	09:35:55	Euronext Dublin	20230906505089
38	51.06	EUR	09:36:00	Euronext Dublin	20230906505345
38	51.06	EUR	09:36:05	Euronext Dublin	20230906505601
38	51.06	EUR	09:36:10	Euronext Dublin	20230906505857
569	51.04	EUR	09:36:11	Euronext Dublin	20230906506881
129	51.04	EUR	09:36:11	Euronext Dublin	20230906507649
70	51.04	EUR	09:36:11	Euronext Dublin	20230906507905
583	51.02	EUR	09:37:45	Euronext Dublin	20230906509953
548	51.02	EUR	09:38:32	Euronext Dublin	20230906511489
121	51.02	EUR	09:38:33	Euronext Dublin	20230906512001
10	51.02	EUR	09:40:53	Euronext Dublin	20230906514049
29	51.02	EUR	09:40:53	Euronext Dublin	20230906514305
36	51.02	EUR	09:40:59	Euronext Dublin	20230906514561
126	51.02	EUR	09:41:22	Euronext Dublin	20230906514817
9	51.02	EUR	09:41:22	Euronext Dublin	20230906515073
36	51.02	EUR	09:41:28	Euronext Dublin	20230906515329
188	51.02	EUR	09:42:00	Euronext Dublin	20230906515585
71	51.02	EUR	09:42:12	Euronext Dublin	20230906516865
36	51.02	EUR	09:42:18	Euronext Dublin	20230906517121
41	51.02	EUR	09:42:25	Euronext Dublin	20230906517377
41	51.02	EUR	09:42:32	Euronext Dublin	20230906517633
599	51	EUR	09:42:37	Euronext Dublin	20230906518145
205	51	EUR	09:44:18	Euronext Dublin	20230906522497
49	51	EUR	09:44:24	Euronext Dublin	20230906523009
161	51	EUR	09:44:24	Euronext Dublin	20230906523265
86	51.02	EUR	09:45:44	Euronext Dublin	20230906528129
66	51.04	EUR	09:46:43	Euronext Dublin	20230906528897
66	51.04	EUR	09:46:44	Euronext Dublin	20230906529153
65	51.04	EUR	09:46:45	Euronext Dublin	20230906529409
65	51.04	EUR	09:46:45	Euronext Dublin	20230906529665
57	51.04	EUR	09:46:46	Euronext Dublin	20230906529921
38	51.04	EUR	09:46:51	Euronext Dublin	20230906530177
1	51.04	EUR	09:46:58	Euronext Dublin	20230906530433
36	51.04	EUR	09:46:58	Euronext Dublin	20230906530689
37	51.04	EUR	09:47:05	Euronext Dublin	20230906530945
35	51.04	EUR	09:47:12	Euronext Dublin	20230906531201
2	51.04	EUR	09:47:12	Euronext Dublin	20230906531457
37	51.04	EUR	09:47:19	Euronext Dublin	20230906531713
38	51.04	EUR	09:47:26	Euronext Dublin	20230906531969
115	51.02	EUR	09:47:48	Euronext Dublin	20230906532737
62	51.02	EUR	09:48:07	Euronext Dublin	20230906533249
44	51.02	EUR	09:48:08	Euronext Dublin	20230906533761
92	51.02	EUR	09:48:53	Euronext Dublin	20230906535041
60	51.02	EUR	09:49:18	Euronext Dublin	20230906535553
61	51.02	EUR	09:49:19	Euronext Dublin	20230906535809
62	51.02	EUR	09:49:19	Euronext Dublin	20230906536065
63	51.02	EUR	09:49:19	Euronext Dublin	20230906536321
41	51.02	EUR	09:49:20	Euronext Dublin	20230906536577
53	51.02	EUR	09:49:30	Euronext Dublin	20230906536833
520	51.1	EUR	09:52:20	Euronext Dublin	20230906550145
227	51.1	EUR	09:52:20	Euronext Dublin	20230906551169
107	51.1	EUR	09:55:00	Euronext Dublin	20230906552705
148	51.12	EUR	09:57:08	Euronext Dublin	20230906555265
144	51.12	EUR	09:57:08	Euronext Dublin	20230906555521
878	51.12	EUR	09:57:08	Euronext Dublin	20230906555777
524	51.12	EUR	10:01:01	Euronext Dublin	20230906567297
549	51.12	EUR	10:01:04	Euronext Dublin	20230906567809
654	51.12	EUR	10:02:20	Euronext Dublin	20230906572417
673	51.12	EUR	10:04:43	Euronext Dublin	20230906577025
947	51.1	EUR	10:06:36	Euronext Dublin	20230906581121
467	51.1	EUR	10:06:36	Euronext Dublin	20230906581377
6	51.1	EUR	10:06:36	Euronext Dublin	20230906581633
137	51.1	EUR	10:06:36	Euronext Dublin	20230906581889
283	51.1	EUR	10:06:36	Euronext Dublin	20230906582913
284	51.1	EUR	10:06:36	Euronext Dublin	20230906583169
150	51.1	EUR	10:06:36	Euronext Dublin	20230906583425
513	51.1	EUR	10:06:36	Euronext Dublin	20230906583681
573	51.08	EUR	10:08:14	Euronext Dublin	20230906584449
26	51.06	EUR	10:09:02	Euronext Dublin	20230906587265
340	51.06	EUR	10:09:02	Euronext Dublin	20230906587521
164	51.04	EUR	10:09:25	Euronext Dublin	20230906588801
517	51.04	EUR	10:11:41	Euronext Dublin	20230906592897
107	51.04	EUR	10:11:41	Euronext Dublin	20230906593153
105	51.02	EUR	10:12:27	Euronext Dublin	20230906595457
20	51.02	EUR	10:12:52	Euronext Dublin	20230906595713
23	51.02	EUR	10:12:52	Euronext Dublin	20230906595969
23	51	EUR	10:12:56	Euronext Dublin	20230906596993
346	51	EUR	10:13:10	Euronext Dublin	20230906597761
12	50.98	EUR	10:13:41	Euronext Dublin	20230906599553
267	50.98	EUR	10:13:42	Euronext Dublin	20230906599809
225	50.98	EUR	10:13:43	Euronext Dublin	20230906600065
236	50.98	EUR	10:13:56	Euronext Dublin	20230906600833
238	50.98	EUR	10:13:56	Euronext Dublin	20230906601089
55	50.98	EUR	10:13:56	Euronext Dublin	20230906601345
12	50.96	EUR	10:13:57	Euronext Dublin	20230906601857
42	50.94	EUR	10:14:02	Euronext Dublin	20230906602113
34	50.92	EUR	10:14:34	Euronext Dublin	20230906602881
238	50.94	EUR	10:15:55	Euronext Dublin	20230906606977
325	50.94	EUR	10:15:55	Euronext Dublin	20230906607233
77	50.94	EUR	10:17:37	Euronext Dublin	20230906609281
144	50.94	EUR	10:17:37	Euronext Dublin	20230906609537
134	50.94	EUR	10:17:37	Euronext Dublin	20230906609793
119	50.98	EUR	10:19:10	Euronext Dublin	20230906612353
36	50.98	EUR	10:19:16	Euronext Dublin	20230906612609
43	50.98	EUR	10:19:23	Euronext Dublin	20230906612865
37	50.98	EUR	10:19:29	Euronext Dublin	20230906613377
36	50.98	EUR	10:19:35	Euronext Dublin	20230906613633
61	50.98	EUR	10:19:45	Euronext Dublin	20230906613889
37	50.98	EUR	10:19:51	Euronext Dublin	20230906614145
43	50.98	EUR	10:19:58	Euronext Dublin	20230906614401
146	51	EUR	10:20:31	Euronext Dublin	20230906615937
55	51	EUR	10:20:32	Euronext Dublin	20230906616193
41	51	EUR	10:20:39	Euronext Dublin	20230906616449
36	51	EUR	10:20:45	Euronext Dublin	20230906616705
41	51	EUR	10:20:52	Euronext Dublin	20230906616961
41	51	EUR	10:20:59	Euronext Dublin	20230906617217
42	51	EUR	10:21:06	Euronext Dublin	20230906617473
37	51	EUR	10:21:13	Euronext Dublin	20230906617729
4	51	EUR	10:21:13	Euronext Dublin	20230906617985
41	51	EUR	10:21:21	Euronext Dublin	20230906618241
36	51	EUR	10:21:26	Euronext Dublin	20230906618497
785	51	EUR	10:22:48	Euronext Dublin	20230906619521
89	51	EUR	10:23:21	Euronext Dublin	20230906620801
573	51	EUR	10:24:13	Euronext Dublin	20230906622337
4	51	EUR	10:26:41	Euronext Dublin	20230906625409
743	51	EUR	10:26:41	Euronext Dublin	20230906625665
230	50.98	EUR	10:27:36	Euronext Dublin	20230906626689
143	50.98	EUR	10:29:54	Euronext Dublin	20230906629761
575	50.98	EUR	10:29:54	Euronext Dublin	20230906630017
77	50.98	EUR	10:29:54	Euronext Dublin	20230906630529
78	50.98	EUR	10:29:54	Euronext Dublin	20230906630785
45	50.98	EUR	10:29:59	Euronext Dublin	20230906631041
41	50.98	EUR	10:30:05	Euronext Dublin	20230906631553
40	50.98	EUR	10:30:11	Euronext Dublin	20230906632065
41	50.98	EUR	10:30:17	Euronext Dublin	20230906632321
67	50.98	EUR	10:30:27	Euronext Dublin	20230906633089
40	50.98	EUR	10:30:33	Euronext Dublin	20230906633601
12	51.02	EUR	10:32:58	Euronext Dublin	20230906637697
910	51.02	EUR	10:33:23	Euronext Dublin	20230906638721
801	51.02	EUR	10:36:06	Euronext Dublin	20230906643585
110	51	EUR	10:36:10	Euronext Dublin	20230906644865
620	51	EUR	10:37:02	Euronext Dublin	20230906646401
283	51	EUR	10:37:02	Euronext Dublin	20230906646913
284	51	EUR	10:37:02	Euronext Dublin	20230906647169
150	51	EUR	10:37:02	Euronext Dublin	20230906647425
126	51	EUR	10:37:02	Euronext Dublin	20230906647681
333	50.98	EUR	10:38:28	Euronext Dublin	20230906649985
110	50.98	EUR	10:38:28	Euronext Dublin	20230906650241
716	50.96	EUR	10:41:33	Euronext Dublin	20230906655617
39	50.96	EUR	10:42:06	Euronext Dublin	20230906657665
42	50.96	EUR	10:42:06	Euronext Dublin	20230906657921
44	50.96	EUR	10:42:07	Euronext Dublin	20230906658177
25	50.96	EUR	10:42:08	Euronext Dublin	20230906658433
24	50.96	EUR	10:42:08	Euronext Dublin	20230906658689
50	50.96	EUR	10:42:08	Euronext Dublin	20230906658945
43	50.96	EUR	10:42:14	Euronext Dublin	20230906659201
36	50.96	EUR	10:42:19	Euronext Dublin	20230906659457
43	50.96	EUR	10:42:25	Euronext Dublin	20230906659713
43	50.96	EUR	10:42:31	Euronext Dublin	20230906659969
43	50.96	EUR	10:42:37	Euronext Dublin	20230906660225
231	50.96	EUR	10:43:15	Euronext Dublin	20230906660993
9	50.96	EUR	10:43:15	Euronext Dublin	20230906661249
32	50.96	EUR	10:43:15	Euronext Dublin	20230906661505
43	50.96	EUR	10:43:21	Euronext Dublin	20230906661761
43	50.96	EUR	10:43:27	Euronext Dublin	20230906662017
58	50.96	EUR	10:43:35	Euronext Dublin	20230906663553
43	50.96	EUR	10:43:41	Euronext Dublin	20230906663809
43	50.96	EUR	10:43:47	Euronext Dublin	20230906664065
43	50.96	EUR	10:43:53	Euronext Dublin	20230906664321
43	50.96	EUR	10:43:59	Euronext Dublin	20230906664577
43	50.96	EUR	10:44:05	Euronext Dublin	20230906664833
43	50.96	EUR	10:44:11	Euronext Dublin	20230906665089
43	50.96	EUR	10:44:17	Euronext Dublin	20230906665857
68	50.98	EUR	10:44:35	Euronext Dublin	20230906666625
61	50.98	EUR	10:44:35	Euronext Dublin	20230906666881
45	50.96	EUR	10:46:57	Euronext Dublin	20230906668673
695	50.96	EUR	10:47:08	Euronext Dublin	20230906669697
59	50.94	EUR	10:48:41	Euronext Dublin	20230906671233
54	50.96	EUR	10:48:42	Euronext Dublin	20230906671745
55	50.96	EUR	10:48:43	Euronext Dublin	20230906672001
49	50.96	EUR	10:48:43	Euronext Dublin	20230906672257
6	50.96	EUR	10:48:43	Euronext Dublin	20230906672513
55	50.96	EUR	10:48:44	Euronext Dublin	20230906672769
56	50.96	EUR	10:48:44	Euronext Dublin	20230906673025
56	50.96	EUR	10:48:45	Euronext Dublin	20230906673281
55	50.96	EUR	10:48:45	Euronext Dublin	20230906673537
2	50.96	EUR	10:48:45	Euronext Dublin	20230906673793
58	50.96	EUR	10:48:46	Euronext Dublin	20230906674049
58	50.96	EUR	10:48:47	Euronext Dublin	20230906674305
59	50.96	EUR	10:48:47	Euronext Dublin	20230906674561
60	50.96	EUR	10:48:48	Euronext Dublin	20230906674817
30	50.96	EUR	10:48:49	Euronext Dublin	20230906675073
30	50.96	EUR	10:48:49	Euronext Dublin	20230906675329
61	50.96	EUR	10:48:49	Euronext Dublin	20230906675585
123	50.96	EUR	10:51:47	Euronext Dublin	20230906681985
312	50.96	EUR	10:51:47	Euronext Dublin	20230906682241
431	50.96	EUR	10:51:47	Euronext Dublin	20230906682497
150	50.96	EUR	10:51:47	Euronext Dublin	20230906683009
702	50.96	EUR	10:51:47	Euronext Dublin	20230906683265
896	50.94	EUR	10:53:48	Euronext Dublin	20230906685057
1015	50.94	EUR	10:53:48	Euronext Dublin	20230906685313
116	50.94	EUR	10:54:04	Euronext Dublin	20230906685569
237	50.94	EUR	10:54:08	Euronext Dublin	20230906685825
18	50.94	EUR	10:54:23	Euronext Dublin	20230906686593
40	50.94	EUR	10:54:57	Euronext Dublin	20230906687361
48	50.94	EUR	10:55:01	Euronext Dublin	20230906687873
513	50.94	EUR	10:55:13	Euronext Dublin	20230906688897
670	50.98	EUR	10:57:10	Euronext Dublin	20230906694785
43	50.98	EUR	10:58:34	Euronext Dublin	20230906695297
45	50.98	EUR	10:58:37	Euronext Dublin	20230906695553
45	50.98	EUR	10:58:40	Euronext Dublin	20230906695809
45	50.98	EUR	10:58:43	Euronext Dublin	20230906696065
15	50.98	EUR	10:58:46	Euronext Dublin	20230906696321
30	50.98	EUR	10:58:46	Euronext Dublin	20230906696577
45	50.98	EUR	10:58:49	Euronext Dublin	20230906696833
44	50.98	EUR	10:58:52	Euronext Dublin	20230906697089
45	50.98	EUR	10:58:55	Euronext Dublin	20230906697345
45	50.98	EUR	10:58:58	Euronext Dublin	20230906697601
45	50.98	EUR	10:59:01	Euronext Dublin	20230906697857
29	50.98	EUR	10:59:04	Euronext Dublin	20230906698113
16	50.98	EUR	10:59:04	Euronext Dublin	20230906698369
45	50.98	EUR	10:59:07	Euronext Dublin	20230906698625
45	50.98	EUR	10:59:10	Euronext Dublin	20230906698881
45	50.98	EUR	10:59:13	Euronext Dublin	20230906699137
45	50.98	EUR	10:59:16	Euronext Dublin	20230906699393
44	50.98	EUR	10:59:19	Euronext Dublin	20230906699649
44	50.98	EUR	10:59:22	Euronext Dublin	20230906699905
1	50.98	EUR	10:59:22	Euronext Dublin	20230906700161
45	50.98	EUR	10:59:25	Euronext Dublin	20230906700417
45	50.98	EUR	10:59:28	Euronext Dublin	20230906700673
45	50.98	EUR	10:59:31	Euronext Dublin	20230906700929
14	50.98	EUR	10:59:34	Euronext Dublin	20230906701185
31	50.98	EUR	10:59:34	Euronext Dublin	20230906701441
160	50.98	EUR	11:00:32	Euronext Dublin	20230906702721
543	50.98	EUR	11:00:32	Euronext Dublin	20230906702977
47	50.98	EUR	11:02:39	Euronext Dublin	20230906705281
443	51	EUR	11:02:50	Euronext Dublin	20230906705537
410	51	EUR	11:03:00	Euronext Dublin	20230906706049
238	51.02	EUR	11:04:16	Euronext Dublin	20230906707841
27	51.04	EUR	11:04:56	Euronext Dublin	20230906710145
200	51.04	EUR	11:04:56	Euronext Dublin	20230906710401
198	51.04	EUR	11:05:17	Euronext Dublin	20230906710657
283	51.04	EUR	11:05:18	Euronext Dublin	20230906710913
284	51.04	EUR	11:05:18	Euronext Dublin	20230906711169
330	51.04	EUR	11:05:18	Euronext Dublin	20230906711425
558	51.04	EUR	11:05:27	Euronext Dublin	20230906711937
709	51.02	EUR	11:05:45	Euronext Dublin	20230906712705
150	51.02	EUR	11:05:45	Euronext Dublin	20230906712961
255	51.02	EUR	11:05:45	Euronext Dublin	20230906713217
150	51.02	EUR	11:05:45	Euronext Dublin	20230906713985
283	51.02	EUR	11:05:45	Euronext Dublin	20230906714241
284	51.02	EUR	11:05:45	Euronext Dublin	20230906714497
116	51	EUR	11:07:37	Euronext Dublin	20230906718081
647	51	EUR	11:08:54	Euronext Dublin	20230906719873
284	51	EUR	11:08:54	Euronext Dublin	20230906720129
106	51	EUR	11:08:54	Euronext Dublin	20230906720385
283	51	EUR	11:08:54	Euronext Dublin	20230906720641
324	51	EUR	11:12:51	Euronext Dublin	20230906725249
1052	51	EUR	11:13:48	Euronext Dublin	20230906728321
321	50.98	EUR	11:14:25	Euronext Dublin	20230906731137
122	51	EUR	11:15:12	Euronext Dublin	20230906734465
94	51	EUR	11:15:16	Euronext Dublin	20230906734977
100	51	EUR	11:15:16	Euronext Dublin	20230906735233
99	51	EUR	11:21:42	Euronext Dublin	20230906744705
582	51	EUR	11:21:42	Euronext Dublin	20230906744961
150	51	EUR	11:21:42	Euronext Dublin	20230906745473
150	51	EUR	11:22:52	Euronext Dublin	20230906745729
551	51	EUR	11:22:52	Euronext Dublin	20230906745985
592	50.98	EUR	11:25:00	Euronext Dublin	20230906748289
695	50.96	EUR	11:25:54	Euronext Dublin	20230906751105
492	50.96	EUR	11:25:54	Euronext Dublin	20230906751361
69	50.94	EUR	11:28:25	Euronext Dublin	20230906756993
30	50.96	EUR	11:31:40	Euronext Dublin	20230906758017
150	50.96	EUR	11:31:40	Euronext Dublin	20230906758273
726	50.96	EUR	11:31:40	Euronext Dublin	20230906758529
150	50.96	EUR	11:31:41	Euronext Dublin	20230906760065
319	50.98	EUR	11:33:43	Euronext Dublin	20230906763905
54	50.98	EUR	11:33:43	Euronext Dublin	20230906764161
36	50.98	EUR	11:33:48	Euronext Dublin	20230906764417
43	50.98	EUR	11:33:54	Euronext Dublin	20230906764673
43	50.98	EUR	11:34:00	Euronext Dublin	20230906764929
36	50.98	EUR	11:34:05	Euronext Dublin	20230906765185
43	50.98	EUR	11:34:11	Euronext Dublin	20230906765441
28	50.98	EUR	11:34:17	Euronext Dublin	20230906765697
15	50.98	EUR	11:34:17	Euronext Dublin	20230906765953
43	50.98	EUR	11:34:23	Euronext Dublin	20230906766209
43	50.98	EUR	11:34:29	Euronext Dublin	20230906766465
43	50.98	EUR	11:34:35	Euronext Dublin	20230906767233
43	50.98	EUR	11:34:41	Euronext Dublin	20230906767489
43	50.98	EUR	11:34:47	Euronext Dublin	20230906767745
43	50.98	EUR	11:34:53	Euronext Dublin	20230906768001
43	50.98	EUR	11:34:59	Euronext Dublin	20230906768257
40	50.98	EUR	11:35:08	Euronext Dublin	20230906768513
38	50.98	EUR	11:35:17	Euronext Dublin	20230906770305
1012	50.96	EUR	11:35:19	Euronext Dublin	20230906771585
335	50.96	EUR	11:37:03	Euronext Dublin	20230906773121
344	50.96	EUR	11:37:03	Euronext Dublin	20230906773377
326	50.94	EUR	11:37:48	Euronext Dublin	20230906774657
594	50.94	EUR	11:37:53	Euronext Dublin	20230906775169
108	50.92	EUR	11:39:07	Euronext Dublin	20230906777217
400	50.92	EUR	11:39:08	Euronext Dublin	20230906777473
149	50.92	EUR	11:40:23	Euronext Dublin	20230906779265
15	50.92	EUR	11:42:26	Euronext Dublin	20230906782593
23	50.92	EUR	11:45:28	Euronext Dublin	20230906785153
814	50.92	EUR	11:45:30	Euronext Dublin	20230906785665
404	50.92	EUR	11:46:59	Euronext Dublin	20230906788225
270	50.92	EUR	11:47:45	Euronext Dublin	20230906788993
7	50.94	EUR	11:50:39	Euronext Dublin	20230906791297
80	50.94	EUR	11:52:55	Euronext Dublin	20230906791553
325	50.94	EUR	11:53:20	Euronext Dublin	20230906791809
559	50.94	EUR	11:53:20	Euronext Dublin	20230906792065
39	50.94	EUR	11:53:27	Euronext Dublin	20230906793857
67	50.94	EUR	11:55:05	Euronext Dublin	20230906795137
913	50.96	EUR	11:57:34	Euronext Dublin	20230906800257
284	50.96	EUR	11:57:34	Euronext Dublin	20230906801025
150	50.96	EUR	11:57:34	Euronext Dublin	20230906801281
206	50.96	EUR	11:57:35	Euronext Dublin	20230906801537
36	50.96	EUR	11:57:40	Euronext Dublin	20230906801793
36	50.96	EUR	11:57:45	Euronext Dublin	20230906802049
4	50.96	EUR	11:57:50	Euronext Dublin	20230906802305
32	50.96	EUR	11:57:50	Euronext Dublin	20230906802561
43	50.96	EUR	11:57:56	Euronext Dublin	20230906802817
43	50.96	EUR	11:58:02	Euronext Dublin	20230906803073
43	50.96	EUR	11:58:08	Euronext Dublin	20230906803329
43	50.96	EUR	11:58:14	Euronext Dublin	20230906803585
321	50.96	EUR	12:02:39	Euronext Dublin	20230906808193
134	50.96	EUR	12:02:39	Euronext Dublin	20230906808449
373	50.96	EUR	12:02:39	Euronext Dublin	20230906808705
372	50.96	EUR	12:02:56	Euronext Dublin	20230906809729
150	50.96	EUR	12:02:56	Euronext Dublin	20230906809985
184	50.96	EUR	12:02:56	Euronext Dublin	20230906810241
176	50.96	EUR	12:02:56	Euronext Dublin	20230906810497
283	50.96	EUR	12:03:21	Euronext Dublin	20230906810753
284	50.96	EUR	12:03:21	Euronext Dublin	20230906811009
187	50.96	EUR	12:03:21	Euronext Dublin	20230906811265
244	50.96	EUR	12:03:21	Euronext Dublin	20230906811521
283	50.96	EUR	12:04:03	Euronext Dublin	20230906811777
124	50.96	EUR	12:04:03	Euronext Dublin	20230906812033
48	50.96	EUR	12:04:08	Euronext Dublin	20230906812289
39	50.96	EUR	12:04:12	Euronext Dublin	20230906812545
39	50.96	EUR	12:04:16	Euronext Dublin	20230906812801
34	50.96	EUR	12:04:20	Euronext Dublin	20230906813057
5	50.96	EUR	12:04:20	Euronext Dublin	20230906813313
471	50.98	EUR	12:05:06	Euronext Dublin	20230906816897
809	50.98	EUR	12:05:21	Euronext Dublin	20230906817921
175	50.96	EUR	12:05:36	Euronext Dublin	20230906818945
523	50.96	EUR	12:06:05	Euronext Dublin	20230906819713
191	50.92	EUR	12:07:48	Euronext Dublin	20230906820993
675	50.92	EUR	12:08:01	Euronext Dublin	20230906821505
284	50.92	EUR	12:08:01	Euronext Dublin	20230906822017
314	50.92	EUR	12:08:01	Euronext Dublin	20230906822273
1596	50.98	EUR	12:08:57	Euronext Dublin	20230906832257
318	50.98	EUR	12:10:00	Euronext Dublin	20230906835329
257	50.98	EUR	12:12:50	Euronext Dublin	20230906838657
150	50.98	EUR	12:12:50	Euronext Dublin	20230906838913
80	50.98	EUR	12:14:27	Euronext Dublin	20230906839425
125	50.98	EUR	12:14:35	Euronext Dublin	20230906839937
599	50.98	EUR	12:14:44	Euronext Dublin	20230906840193
1045	50.96	EUR	12:17:24	Euronext Dublin	20230906843009
284	50.96	EUR	12:17:24	Euronext Dublin	20230906843521
21	50.98	EUR	12:19:53	Euronext Dublin	20230906846081
150	51	EUR	12:25:28	Euronext Dublin	20230906848385
170	51	EUR	12:25:28	Euronext Dublin	20230906848641
150	51	EUR	12:25:29	Euronext Dublin	20230906848897
104	51	EUR	12:25:29	Euronext Dublin	20230906849153
172	51	EUR	12:25:29	Euronext Dublin	20230906849409
150	51	EUR	12:25:29	Euronext Dublin	20230906849665
200	51	EUR	12:25:29	Euronext Dublin	20230906849921
133	51	EUR	12:25:33	Euronext Dublin	20230906850177
43	51	EUR	12:25:38	Euronext Dublin	20230906850433
43	51	EUR	12:25:43	Euronext Dublin	20230906850689
43	51	EUR	12:25:48	Euronext Dublin	20230906850945
44	51	EUR	12:25:53	Euronext Dublin	20230906851201
248	51	EUR	12:25:54	Euronext Dublin	20230906852225
391	51	EUR	12:26:38	Euronext Dublin	20230906852737
694	51	EUR	12:26:38	Euronext Dublin	20230906852993
172	51	EUR	12:27:08	Euronext Dublin	20230906853761
224	51	EUR	12:27:08	Euronext Dublin	20230906854017
2	51	EUR	12:28:35	Euronext Dublin	20230906855041
276	51	EUR	12:28:55	Euronext Dublin	20230906856577
8	51	EUR	12:30:04	Euronext Dublin	20230906860929
109	51	EUR	12:30:05	Euronext Dublin	20230906861697
66	51	EUR	12:30:07	Euronext Dublin	20230906861953
40	51	EUR	12:30:12	Euronext Dublin	20230906862209
40	51	EUR	12:30:17	Euronext Dublin	20230906862465
40	51	EUR	12:30:22	Euronext Dublin	20230906863233
40	51	EUR	12:30:27	Euronext Dublin	20230906863489
27	51	EUR	12:30:32	Euronext Dublin	20230906863745
13	51	EUR	12:30:32	Euronext Dublin	20230906864001
40	51	EUR	12:30:37	Euronext Dublin	20230906864257
40	51	EUR	12:30:42	Euronext Dublin	20230906864513
40	51	EUR	12:30:47	Euronext Dublin	20230906864769
40	51	EUR	12:30:52	Euronext Dublin	20230906866049
40	51	EUR	12:30:57	Euronext Dublin	20230906866305
40	51	EUR	12:31:02	Euronext Dublin	20230906866817
40	51	EUR	12:31:07	Euronext Dublin	20230906867073
41	51	EUR	12:31:12	Euronext Dublin	20230906867329
40	51	EUR	12:31:17	Euronext Dublin	20230906867585
40	51	EUR	12:31:22	Euronext Dublin	20230906867841
40	51	EUR	12:31:27	Euronext Dublin	20230906868097
40	51	EUR	12:31:32	Euronext Dublin	20230906868353
40	51	EUR	12:31:37	Euronext Dublin	20230906868609
40	51	EUR	12:31:42	Euronext Dublin	20230906868865
39	51	EUR	12:31:47	Euronext Dublin	20230906869121
1	51	EUR	12:31:47	Euronext Dublin	20230906869377
40	51	EUR	12:31:52	Euronext Dublin	20230906869633
40	51	EUR	12:31:57	Euronext Dublin	20230906869889
40	51	EUR	12:32:02	Euronext Dublin	20230906870145
40	51	EUR	12:32:07	Euronext Dublin	20230906870401
48	51	EUR	12:32:13	Euronext Dublin	20230906870657
32	51	EUR	12:32:18	Euronext Dublin	20230906870913
8	51	EUR	12:32:18	Euronext Dublin	20230906871169
40	51	EUR	12:32:23	Euronext Dublin	20230906871425
40	51	EUR	12:32:28	Euronext Dublin	20230906871681
32	51	EUR	12:32:34	Euronext Dublin	20230906871937
16	51	EUR	12:32:34	Euronext Dublin	20230906872193
40	51	EUR	12:32:39	Euronext Dublin	20230906872449
40	51	EUR	12:32:44	Euronext Dublin	20230906872705
24	51	EUR	12:32:49	Euronext Dublin	20230906872961
16	51	EUR	12:32:49	Euronext Dublin	20230906873217
40	51	EUR	12:32:54	Euronext Dublin	20230906873473
40	51	EUR	12:32:59	Euronext Dublin	20230906873729
40	51	EUR	12:33:04	Euronext Dublin	20230906873985
41	51	EUR	12:33:09	Euronext Dublin	20230906874241
40	51	EUR	12:33:14	Euronext Dublin	20230906874497
40	51	EUR	12:33:19	Euronext Dublin	20230906874753
40	51	EUR	12:33:24	Euronext Dublin	20230906875009
40	51	EUR	12:33:29	Euronext Dublin	20230906875265
19	51	EUR	12:33:34	Euronext Dublin	20230906875521
21	51	EUR	12:33:34	Euronext Dublin	20230906875777
40	51	EUR	12:33:39	Euronext Dublin	20230906876033
40	51	EUR	12:33:44	Euronext Dublin	20230906876289
40	51	EUR	12:33:49	Euronext Dublin	20230906877057
40	51	EUR	12:33:54	Euronext Dublin	20230906877313
67	50.98	EUR	12:34:22	Euronext Dublin	20230906877825
73	50.98	EUR	12:34:23	Euronext Dublin	20230906878081
207	50.98	EUR	12:34:23	Euronext Dublin	20230906878337
45	50.98	EUR	12:34:23	Euronext Dublin	20230906878593
155	50.98	EUR	12:34:44	Euronext Dublin	20230906880897
150	50.98	EUR	12:34:44	Euronext Dublin	20230906881153
15	50.98	EUR	12:34:44	Euronext Dublin	20230906881409
45	50.98	EUR	12:34:44	Euronext Dublin	20230906881665
421	50.98	EUR	12:34:44	Euronext Dublin	20230906881921
46	50.98	EUR	12:36:37	Euronext Dublin	20230906884225
115	51	EUR	12:37:34	Euronext Dublin	20230906887041
300	51	EUR	12:37:35	Euronext Dublin	20230906887297
83	51	EUR	12:38:13	Euronext Dublin	20230906888577
122	51	EUR	12:38:13	Euronext Dublin	20230906888833
356	51.02	EUR	12:39:06	Euronext Dublin	20230906891649
422	51.02	EUR	12:40:25	Euronext Dublin	20230906892929
562	51.02	EUR	12:40:25	Euronext Dublin	20230906893185
355	51.02	EUR	12:40:25	Euronext Dublin	20230906893441
356	51.02	EUR	12:40:25	Euronext Dublin	20230906893697
150	51.02	EUR	12:40:25	Euronext Dublin	20230906893953
540	51.02	EUR	12:40:25	Euronext Dublin	20230906894209
449	51.02	EUR	12:43:53	Euronext Dublin	20230906901121
456	51.02	EUR	12:43:53	Euronext Dublin	20230906901377
37	51.02	EUR	12:43:53	Euronext Dublin	20230906901633
55	51.04	EUR	12:46:54	Euronext Dublin	20230906906497
74	51.04	EUR	12:47:48	Euronext Dublin	20230906908033
112	51.04	EUR	12:47:48	Euronext Dublin	20230906908289
36	51.04	EUR	12:47:52	Euronext Dublin	20230906908545
65	51.04	EUR	12:48:11	Euronext Dublin	20230906908801
400	51.04	EUR	12:48:23	Euronext Dublin	20230906909057
296	51.04	EUR	12:48:23	Euronext Dublin	20230906909313
25	51.08	EUR	12:48:43	Euronext Dublin	20230906911361
302	51.08	EUR	12:48:43	Euronext Dublin	20230906911617
48	51.06	EUR	12:49:04	Euronext Dublin	20230906912385
14	51.06	EUR	12:49:04	Euronext Dublin	20230906912641
1000	51.06	EUR	12:49:04	Euronext Dublin	20230906912897
186	51.06	EUR	12:49:04	Euronext Dublin	20230906913153
178	51.06	EUR	12:49:04	Euronext Dublin	20230906913409
196	51.06	EUR	12:50:06	Euronext Dublin	20230906918017
165	51.08	EUR	12:54:37	Euronext Dublin	20230906923393
32	51.08	EUR	12:54:40	Euronext Dublin	20230906923649
123	51.08	EUR	12:56:22	Euronext Dublin	20230906923905
667	51.08	EUR	12:56:22	Euronext Dublin	20230906924161
43	51.08	EUR	12:58:28	Euronext Dublin	20230906924929
43	51.08	EUR	12:58:34	Euronext Dublin	20230906925185
150	51.08	EUR	13:00:00	Euronext Dublin	20230906926721
356	51.08	EUR	13:00:00	Euronext Dublin	20230906926977
110	51.08	EUR	13:00:00	Euronext Dublin	20230906927233
48	51.08	EUR	13:00:06	Euronext Dublin	20230906927489
40	51.08	EUR	13:00:11	Euronext Dublin	20230906927745
40	51.08	EUR	13:00:16	Euronext Dublin	20230906928001
40	51.08	EUR	13:00:21	Euronext Dublin	20230906928257
40	51.08	EUR	13:00:26	Euronext Dublin	20230906928513
40	51.08	EUR	13:00:31	Euronext Dublin	20230906928769
40	51.08	EUR	13:00:36	Euronext Dublin	20230906929025
40	51.08	EUR	13:00:41	Euronext Dublin	20230906929281
110	51.06	EUR	13:00:43	Euronext Dublin	20230906930305
1000	51.06	EUR	13:00:43	Euronext Dublin	20230906930561
195	51.06	EUR	13:00:46	Euronext Dublin	20230906931073
789	51.06	EUR	13:00:46	Euronext Dublin	20230906931329
185	51.06	EUR	13:00:47	Euronext Dublin	20230906932097
629	51.04	EUR	13:01:03	Euronext Dublin	20230906933121
248	51.02	EUR	13:01:21	Euronext Dublin	20230906934657
553	51.04	EUR	13:02:44	Euronext Dublin	20230906937985
120	51.04	EUR	13:02:44	Euronext Dublin	20230906938497
271	51.04	EUR	13:08:06	Euronext Dublin	20230906943105
455	51.04	EUR	13:10:46	Euronext Dublin	20230906945665
150	51.04	EUR	13:10:46	Euronext Dublin	20230906945921
1094	51.04	EUR	13:10:46	Euronext Dublin	20230906946177
86	51.04	EUR	13:13:22	Euronext Dublin	20230906948737
235	51.04	EUR	13:13:22	Euronext Dublin	20230906948993
155	51.04	EUR	13:13:22	Euronext Dublin	20230906949249
170	51.04	EUR	13:13:22	Euronext Dublin	20230906949505
408	51.04	EUR	13:13:22	Euronext Dublin	20230906949761
557	51.04	EUR	13:13:22	Euronext Dublin	20230906950017
98	51.04	EUR	13:13:22	Euronext Dublin	20230906950273
183	51.02	EUR	13:14:01	Euronext Dublin	20230906952321
315	51.02	EUR	13:14:01	Euronext Dublin	20230906952577
142	51.02	EUR	13:14:01	Euronext Dublin	20230906952833
167	51.02	EUR	13:14:07	Euronext Dublin	20230906953601
196	51.02	EUR	13:14:10	Euronext Dublin	20230906954113
341	51.02	EUR	13:15:11	Euronext Dublin	20230906954881
11	51.02	EUR	13:16:00	Euronext Dublin	20230906955393
429	51.08	EUR	13:21:50	Euronext Dublin	20230906960513
400	51.08	EUR	13:21:50	Euronext Dublin	20230906960769
99	51.1	EUR	13:22:09	Euronext Dublin	20230906961537
682	51.1	EUR	13:22:09	Euronext Dublin	20230906961793
979	51.12	EUR	13:22:28	Euronext Dublin	20230906963073
92	51.12	EUR	13:22:48	Euronext Dublin	20230906963329
39	51.12	EUR	13:22:52	Euronext Dublin	20230906963585
39	51.12	EUR	13:22:56	Euronext Dublin	20230906963841
232	51.12	EUR	13:23:20	Euronext Dublin	20230906964097
49	51.12	EUR	13:23:25	Euronext Dublin	20230906964353
39	51.12	EUR	13:23:29	Euronext Dublin	20230906964609
38	51.12	EUR	13:23:33	Euronext Dublin	20230906964865
39	51.12	EUR	13:23:37	Euronext Dublin	20230906965121
39	51.12	EUR	13:23:41	Euronext Dublin	20230906965377
7	51.12	EUR	13:23:45	Euronext Dublin	20230906965633
32	51.12	EUR	13:23:45	Euronext Dublin	20230906965889
38	51.12	EUR	13:23:49	Euronext Dublin	20230906966145
39	51.12	EUR	13:23:53	Euronext Dublin	20230906966401
39	51.12	EUR	13:23:57	Euronext Dublin	20230906966657
39	51.12	EUR	13:24:01	Euronext Dublin	20230906966913
39	51.12	EUR	13:24:05	Euronext Dublin	20230906967169
48	51.12	EUR	13:24:10	Euronext Dublin	20230906967425
39	51.12	EUR	13:24:14	Euronext Dublin	20230906967681
39	51.12	EUR	13:24:18	Euronext Dublin	20230906967937
7	51.1	EUR	13:24:18	Euronext Dublin	20230906968705
215	51.1	EUR	13:24:18	Euronext Dublin	20230906968961
247	51.1	EUR	13:24:23	Euronext Dublin	20230906969217
200	51.12	EUR	13:25:31	Euronext Dublin	20230906969985
32	51.12	EUR	13:25:31	Euronext Dublin	20230906970241
38	51.12	EUR	13:25:35	Euronext Dublin	20230906970497
38	51.12	EUR	13:25:39	Euronext Dublin	20230906970753
38	51.12	EUR	13:25:43	Euronext Dublin	20230906971009
47	51.12	EUR	13:25:48	Euronext Dublin	20230906971265
38	51.12	EUR	13:25:52	Euronext Dublin	20230906971521
38	51.12	EUR	13:25:56	Euronext Dublin	20230906971777
38	51.12	EUR	13:26:00	Euronext Dublin	20230906972033
38	51.12	EUR	13:26:04	Euronext Dublin	20230906972289
38	51.12	EUR	13:26:08	Euronext Dublin	20230906972545
47	51.12	EUR	13:26:13	Euronext Dublin	20230906973569
38	51.12	EUR	13:26:17	Euronext Dublin	20230906973825
38	51.12	EUR	13:26:21	Euronext Dublin	20230906974081
150	51.12	EUR	13:26:21	Euronext Dublin	20230906976385
695	51.12	EUR	13:26:21	Euronext Dublin	20230906976641
37	51.12	EUR	13:27:54	Euronext Dublin	20230906977409
922	51.1	EUR	13:27:56	Euronext Dublin	20230906978689
678	51.1	EUR	13:27:56	Euronext Dublin	20230906978945
22	51.08	EUR	13:30:04	Euronext Dublin	20230906980993
6	51.08	EUR	13:30:45	Euronext Dublin	20230906981249
175	51.08	EUR	13:30:45	Euronext Dublin	20230906981505
670	51.08	EUR	13:30:45	Euronext Dublin	20230906981761
567	51.08	EUR	13:30:49	Euronext Dublin	20230906983809
1208	51.08	EUR	13:33:54	Euronext Dublin	20230906988161
413	51.08	EUR	13:35:54	Euronext Dublin	20230906989697
148	51.08	EUR	13:35:54	Euronext Dublin	20230906989953
428	51.08	EUR	13:37:38	Euronext Dublin	20230906991489
443	51.08	EUR	13:37:38	Euronext Dublin	20230906991745
234	51.08	EUR	13:37:38	Euronext Dublin	20230906992001
45	51.08	EUR	13:37:41	Euronext Dublin	20230906993025
43	51.08	EUR	13:37:45	Euronext Dublin	20230906993281
43	51.08	EUR	13:37:49	Euronext Dublin	20230906993537
43	51.08	EUR	13:37:53	Euronext Dublin	20230906993793
183	51.08	EUR	13:38:10	Euronext Dublin	20230906994305
400	51.1	EUR	13:39:13	Euronext Dublin	20230906995841
49	51.1	EUR	13:39:13	Euronext Dublin	20230906996097
156	51.1	EUR	13:39:13	Euronext Dublin	20230906996353
73	51.1	EUR	13:39:13	Euronext Dublin	20230906996609
43	51.1	EUR	13:39:17	Euronext Dublin	20230906996865
43	51.1	EUR	13:39:21	Euronext Dublin	20230906997121
309	51.08	EUR	13:39:28	Euronext Dublin	20230906999169
586	51.08	EUR	13:39:28	Euronext Dublin	20230906999425
96	51.08	EUR	13:39:28	Euronext Dublin	20230906999681
197	51.08	EUR	13:39:28	Euronext Dublin	20230906999937
429	51.1	EUR	13:40:13	Euronext Dublin	202309061001473
452	51.1	EUR	13:41:37	Euronext Dublin	202309061005057
73	51.1	EUR	13:41:38	Euronext Dublin	202309061005825
68	51.12	EUR	13:42:58	Euronext Dublin	202309061008641
40	51.12	EUR	13:43:01	Euronext Dublin	202309061009409
41	51.12	EUR	13:43:05	Euronext Dublin	202309061009665
40	51.12	EUR	13:43:09	Euronext Dublin	202309061009921
40	51.12	EUR	13:43:13	Euronext Dublin	202309061010177
41	51.12	EUR	13:43:17	Euronext Dublin	202309061010433
40	51.12	EUR	13:43:21	Euronext Dublin	202309061011201
41	51.12	EUR	13:43:25	Euronext Dublin	202309061011457
40	51.12	EUR	13:43:29	Euronext Dublin	202309061011713
41	51.12	EUR	13:43:33	Euronext Dublin	202309061011969
40	51.12	EUR	13:43:37	Euronext Dublin	202309061012225
41	51.12	EUR	13:43:41	Euronext Dublin	202309061012481
40	51.12	EUR	13:43:45	Euronext Dublin	202309061012737
41	51.12	EUR	13:43:49	Euronext Dublin	202309061012993
40	51.12	EUR	13:43:53	Euronext Dublin	202309061013249
41	51.12	EUR	13:43:57	Euronext Dublin	202309061014785
40	51.12	EUR	13:44:01	Euronext Dublin	202309061015041
41	51.12	EUR	13:44:05	Euronext Dublin	202309061015297
40	51.12	EUR	13:44:09	Euronext Dublin	202309061015553
40	51.12	EUR	13:44:13	Euronext Dublin	202309061015809
41	51.12	EUR	13:44:17	Euronext Dublin	202309061016065
40	51.12	EUR	13:44:21	Euronext Dublin	202309061016321
41	51.12	EUR	13:44:25	Euronext Dublin	202309061016577
40	51.12	EUR	13:44:29	Euronext Dublin	202309061016833
36	51.12	EUR	13:44:33	Euronext Dublin	202309061017089
5	51.12	EUR	13:44:33	Euronext Dublin	202309061017345
40	51.12	EUR	13:44:37	Euronext Dublin	202309061017601
41	51.12	EUR	13:44:41	Euronext Dublin	202309061018369
40	51.12	EUR	13:44:45	Euronext Dublin	202309061018625
23	51.12	EUR	13:44:49	Euronext Dublin	202309061018881
18	51.12	EUR	13:44:49	Euronext Dublin	202309061019137
1180	51.12	EUR	13:44:49	Euronext Dublin	202309061022209
40	51.12	EUR	13:46:34	Euronext Dublin	202309061030145
47	51.12	EUR	13:46:38	Euronext Dublin	202309061030401
36	51.12	EUR	13:46:41	Euronext Dublin	202309061030657
47	51.12	EUR	13:46:45	Euronext Dublin	202309061030913
36	51.12	EUR	13:46:48	Euronext Dublin	202309061031169
47	51.12	EUR	13:46:52	Euronext Dublin	202309061031425
47	51.12	EUR	13:46:56	Euronext Dublin	202309061034753
47	51.12	EUR	13:47:00	Euronext Dublin	202309061035009
36	51.12	EUR	13:47:03	Euronext Dublin	202309061035265
47	51.12	EUR	13:47:07	Euronext Dublin	202309061035521
47	51.12	EUR	13:47:11	Euronext Dublin	202309061035777
47	51.12	EUR	13:47:15	Euronext Dublin	202309061036033
36	51.12	EUR	13:47:18	Euronext Dublin	202309061036289
47	51.12	EUR	13:47:22	Euronext Dublin	202309061036545
47	51.12	EUR	13:47:26	Euronext Dublin	202309061036801
107	51.1	EUR	13:47:26	Euronext Dublin	202309061037057
46	51.12	EUR	13:47:39	Euronext Dublin	202309061038849
48	51.12	EUR	13:47:43	Euronext Dublin	202309061039105
47	51.12	EUR	13:47:47	Euronext Dublin	202309061039361
47	51.12	EUR	13:47:51	Euronext Dublin	202309061039617
47	51.12	EUR	13:47:55	Euronext Dublin	202309061039873
47	51.12	EUR	13:47:59	Euronext Dublin	202309061040129
36	51.12	EUR	13:48:02	Euronext Dublin	202309061040385
47	51.12	EUR	13:48:06	Euronext Dublin	202309061040641
35	51.12	EUR	13:48:10	Euronext Dublin	202309061040897
12	51.12	EUR	13:48:10	Euronext Dublin	202309061041153
36	51.12	EUR	13:48:13	Euronext Dublin	202309061041409
47	51.12	EUR	13:48:17	Euronext Dublin	202309061041665
46	51.12	EUR	13:48:21	Euronext Dublin	202309061041921
1	51.12	EUR	13:48:21	Euronext Dublin	202309061042177
47	51.12	EUR	13:48:25	Euronext Dublin	202309061043201
47	51.12	EUR	13:48:29	Euronext Dublin	202309061043713
48	51.12	EUR	13:48:33	Euronext Dublin	202309061043969
47	51.12	EUR	13:48:37	Euronext Dublin	202309061044225
175	51.12	EUR	13:48:53	Euronext Dublin	202309061047297
194	51.12	EUR	13:48:56	Euronext Dublin	202309061048577
45	51.14	EUR	13:49:12	Euronext Dublin	202309061051393
47	51.14	EUR	13:49:16	Euronext Dublin	202309061051649
36	51.14	EUR	13:49:19	Euronext Dublin	202309061051905
47	51.14	EUR	13:49:23	Euronext Dublin	202309061052161
47	51.14	EUR	13:49:27	Euronext Dublin	202309061052417
47	51.14	EUR	13:49:31	Euronext Dublin	202309061052673
36	51.14	EUR	13:49:34	Euronext Dublin	202309061052929
47	51.14	EUR	13:49:38	Euronext Dublin	202309061053185
47	51.14	EUR	13:49:42	Euronext Dublin	202309061053441
1	51.14	EUR	13:49:46	Euronext Dublin	202309061053697
46	51.14	EUR	13:49:46	Euronext Dublin	202309061053953
47	51.14	EUR	13:49:50	Euronext Dublin	202309061054209
35	51.14	EUR	13:49:53	Euronext Dublin	202309061054465
1	51.14	EUR	13:49:53	Euronext Dublin	202309061054721
47	51.14	EUR	13:49:57	Euronext Dublin	202309061054977
46	51.14	EUR	13:50:01	Euronext Dublin	202309061055233
44	51.14	EUR	13:50:05	Euronext Dublin	202309061055489
3	51.14	EUR	13:50:09	Euronext Dublin	202309061055745
41	51.14	EUR	13:50:09	Euronext Dublin	202309061056001
44	51.14	EUR	13:50:13	Euronext Dublin	202309061056257
44	51.14	EUR	13:50:17	Euronext Dublin	202309061056513
44	51.14	EUR	13:50:21	Euronext Dublin	202309061056769
43	51.14	EUR	13:50:25	Euronext Dublin	202309061057025
44	51.14	EUR	13:50:29	Euronext Dublin	202309061057281
44	51.14	EUR	13:50:33	Euronext Dublin	202309061057537
44	51.14	EUR	13:50:37	Euronext Dublin	202309061057793
44	51.14	EUR	13:50:41	Euronext Dublin	202309061058049
44	51.14	EUR	13:50:45	Euronext Dublin	202309061058305
43	51.14	EUR	13:50:49	Euronext Dublin	202309061058561
44	51.14	EUR	13:50:53	Euronext Dublin	202309061058817
44	51.14	EUR	13:50:57	Euronext Dublin	202309061059073
44	51.14	EUR	13:51:01	Euronext Dublin	202309061059329
44	51.14	EUR	13:51:05	Euronext Dublin	202309061059585
44	51.14	EUR	13:51:09	Euronext Dublin	202309061059841
43	51.14	EUR	13:51:13	Euronext Dublin	202309061060097
44	51.14	EUR	13:51:17	Euronext Dublin	202309061060353
44	51.14	EUR	13:51:21	Euronext Dublin	202309061060609
44	51.14	EUR	13:51:25	Euronext Dublin	202309061060865
44	51.14	EUR	13:51:29	Euronext Dublin	202309061061121
44	51.14	EUR	13:51:33	Euronext Dublin	202309061061377
44	51.14	EUR	13:51:37	Euronext Dublin	202309061061633
43	51.14	EUR	13:51:41	Euronext Dublin	202309061061889
44	51.14	EUR	13:51:45	Euronext Dublin	202309061062145
44	51.14	EUR	13:51:49	Euronext Dublin	202309061062401
44	51.14	EUR	13:51:53	Euronext Dublin	202309061062657
44	51.14	EUR	13:51:57	Euronext Dublin	202309061062913
44	51.14	EUR	13:52:01	Euronext Dublin	202309061063169
43	51.14	EUR	13:52:05	Euronext Dublin	202309061063425
658	51.12	EUR	13:52:08	Euronext Dublin	202309061064193
150	51.12	EUR	13:52:08	Euronext Dublin	202309061064449
337	51.12	EUR	13:52:08	Euronext Dublin	202309061064705
150	51.14	EUR	13:54:04	Euronext Dublin	202309061071361
10	51.14	EUR	13:54:04	Euronext Dublin	202309061071617
43	51.14	EUR	13:54:08	Euronext Dublin	202309061071873
44	51.14	EUR	13:54:12	Euronext Dublin	202309061072129
44	51.14	EUR	13:54:16	Euronext Dublin	202309061072385
44	51.14	EUR	13:54:20	Euronext Dublin	202309061072641
44	51.14	EUR	13:54:24	Euronext Dublin	202309061072897
44	51.14	EUR	13:54:28	Euronext Dublin	202309061073153
43	51.14	EUR	13:54:32	Euronext Dublin	202309061073409
44	51.14	EUR	13:54:36	Euronext Dublin	202309061073665
44	51.14	EUR	13:54:40	Euronext Dublin	202309061073921
39	51.14	EUR	13:54:44	Euronext Dublin	202309061074177
5	51.14	EUR	13:54:44	Euronext Dublin	202309061074433
44	51.14	EUR	13:54:48	Euronext Dublin	202309061074689
44	51.14	EUR	13:54:52	Euronext Dublin	202309061074945
43	51.14	EUR	13:54:56	Euronext Dublin	202309061075201
146	51.14	EUR	13:55:13	Euronext Dublin	202309061075969
39	51.14	EUR	13:55:18	Euronext Dublin	202309061076225
39	51.14	EUR	13:55:23	Euronext Dublin	202309061076481
195	51.12	EUR	13:55:25	Euronext Dublin	202309061077505
1014	51.12	EUR	13:55:25	Euronext Dublin	202309061077761
42	51.12	EUR	13:55:25	Euronext Dublin	202309061078017
270	51.14	EUR	13:57:22	Euronext Dublin	202309061084929
339	51.14	EUR	13:57:22	Euronext Dublin	202309061085185
301	51.14	EUR	13:57:22	Euronext Dublin	202309061085441
465	51.12	EUR	13:57:39	Euronext Dublin	202309061086721
1207	51.12	EUR	13:57:39	Euronext Dublin	202309061086977
258	51.1	EUR	13:58:08	Euronext Dublin	202309061088769
94	51.1	EUR	13:58:09	Euronext Dublin	202309061089281
7	51.1	EUR	13:58:09	Euronext Dublin	202309061089537
296	51.08	EUR	13:59:07	Euronext Dublin	202309061091073
323	51.12	EUR	14:04:02	Euronext Dublin	202309061094913
204	51.12	EUR	14:04:02	Euronext Dublin	202309061095169
47	51.12	EUR	14:04:06	Euronext Dublin	202309061095425
47	51.12	EUR	14:04:10	Euronext Dublin	202309061095681
47	51.12	EUR	14:04:14	Euronext Dublin	202309061095937
47	51.12	EUR	14:04:18	Euronext Dublin	202309061096193
48	51.12	EUR	14:04:22	Euronext Dublin	202309061096449
47	51.12	EUR	14:04:26	Euronext Dublin	202309061096705
47	51.12	EUR	14:04:30	Euronext Dublin	202309061096961
47	51.12	EUR	14:04:34	Euronext Dublin	202309061097217
28	51.12	EUR	14:05:10	Euronext Dublin	202309061099009
508	51.12	EUR	14:05:10	Euronext Dublin	202309061099265
150	51.12	EUR	14:05:10	Euronext Dublin	202309061099521
117	51.12	EUR	14:05:10	Euronext Dublin	202309061099777
40	51.12	EUR	14:05:53	Euronext Dublin	202309061100289
41	51.12	EUR	14:05:57	Euronext Dublin	202309061100545
40	51.12	EUR	14:06:01	Euronext Dublin	202309061100801
41	51.12	EUR	14:06:05	Euronext Dublin	202309061101057
40	51.12	EUR	14:06:09	Euronext Dublin	202309061101313
41	51.12	EUR	14:06:13	Euronext Dublin	202309061101569
40	51.12	EUR	14:06:17	Euronext Dublin	202309061101825
41	51.12	EUR	14:06:21	Euronext Dublin	202309061102593
40	51.12	EUR	14:06:25	Euronext Dublin	202309061102849
40	51.12	EUR	14:06:29	Euronext Dublin	202309061103105
41	51.12	EUR	14:06:33	Euronext Dublin	202309061103361
40	51.12	EUR	14:06:37	Euronext Dublin	202309061103617
41	51.12	EUR	14:06:41	Euronext Dublin	202309061103873
94	51.1	EUR	14:06:43	Euronext Dublin	202309061104641
99	51.1	EUR	14:06:43	Euronext Dublin	202309061104897
603	51.1	EUR	14:06:43	Euronext Dublin	202309061105153
197	51.1	EUR	14:08:20	Euronext Dublin	202309061106689
49	51.1	EUR	14:08:24	Euronext Dublin	202309061106945
40	51.1	EUR	14:08:28	Euronext Dublin	202309061107201
41	51.1	EUR	14:08:32	Euronext Dublin	202309061107457
40	51.1	EUR	14:08:36	Euronext Dublin	202309061107713
8	51.1	EUR	14:08:40	Euronext Dublin	202309061107969
33	51.1	EUR	14:08:40	Euronext Dublin	202309061108225
822	51.1	EUR	14:10:01	Euronext Dublin	202309061110273
40	51.1	EUR	14:10:07	Euronext Dublin	202309061110785
38	51.1	EUR	14:10:12	Euronext Dublin	202309061111041
46	51.1	EUR	14:10:18	Euronext Dublin	202309061111553
37	51.1	EUR	14:10:23	Euronext Dublin	202309061112833
38	51.1	EUR	14:10:28	Euronext Dublin	202309061113089
38	51.1	EUR	14:10:33	Euronext Dublin	202309061113345
38	51.1	EUR	14:10:38	Euronext Dublin	202309061113601
38	51.1	EUR	14:10:43	Euronext Dublin	202309061113857
32	51.1	EUR	14:10:49	Euronext Dublin	202309061114113
14	51.1	EUR	14:10:49	Euronext Dublin	202309061114369
39	51.08	EUR	14:10:53	Euronext Dublin	202309061114881
295	51.1	EUR	14:11:33	Euronext Dublin	202309061115905
205	51.1	EUR	14:11:37	Euronext Dublin	202309061116929
144	51.1	EUR	14:12:51	Euronext Dublin	202309061118721
100	51.1	EUR	14:12:51	Euronext Dublin	202309061118977
441	51.1	EUR	14:12:51	Euronext Dublin	202309061119233
187	51.1	EUR	14:12:51	Euronext Dublin	202309061119489
114	51.08	EUR	14:13:39	Euronext Dublin	202309061121025
400	51.1	EUR	14:16:10	Euronext Dublin	202309061123585
400	51.1	EUR	14:16:10	Euronext Dublin	202309061123841
312	51.1	EUR	14:16:11	Euronext Dublin	202309061124097
41	51.1	EUR	14:16:15	Euronext Dublin	202309061124353
42	51.1	EUR	14:16:19	Euronext Dublin	202309061124609
51	51.1	EUR	14:16:24	Euronext Dublin	202309061124865
41	51.1	EUR	14:16:28	Euronext Dublin	202309061125121
1	51.1	EUR	14:16:28	Euronext Dublin	202309061125377
41	51.1	EUR	14:16:32	Euronext Dublin	202309061125633
41	51.1	EUR	14:16:36	Euronext Dublin	202309061125889
42	51.1	EUR	14:16:40	Euronext Dublin	202309061126401
41	51.1	EUR	14:16:44	Euronext Dublin	202309061127169
41	51.1	EUR	14:16:48	Euronext Dublin	202309061127425
42	51.1	EUR	14:16:52	Euronext Dublin	202309061127681
41	51.1	EUR	14:16:56	Euronext Dublin	202309061127937
41	51.1	EUR	14:17:00	Euronext Dublin	202309061128193
41	51.1	EUR	14:17:04	Euronext Dublin	202309061128449
42	51.1	EUR	14:17:08	Euronext Dublin	202309061128705
688	51.08	EUR	14:17:12	Euronext Dublin	202309061130753
180	51.08	EUR	14:17:12	Euronext Dublin	202309061131009
24	51.08	EUR	14:17:12	Euronext Dublin	202309061131265
296	51.06	EUR	14:17:17	Euronext Dublin	202309061132801
179	51.06	EUR	14:17:49	Euronext Dublin	202309061134337
433	51.06	EUR	14:17:50	Euronext Dublin	202309061135361
349	51.06	EUR	14:17:50	Euronext Dublin	202309061135617
40	51.12	EUR	14:20:40	Euronext Dublin	202309061140481
41	51.12	EUR	14:20:44	Euronext Dublin	202309061140737
42	51.12	EUR	14:20:48	Euronext Dublin	202309061140993
27	51.12	EUR	14:20:52	Euronext Dublin	202309061141249
14	51.12	EUR	14:20:52	Euronext Dublin	202309061141505
41	51.12	EUR	14:20:56	Euronext Dublin	202309061141761
42	51.12	EUR	14:21:00	Euronext Dublin	202309061142017
114	51.1	EUR	14:21:01	Euronext Dublin	202309061143297
696	51.1	EUR	14:21:01	Euronext Dublin	202309061143553
137	51.1	EUR	14:21:01	Euronext Dublin	202309061143809
4	51.08	EUR	14:21:33	Euronext Dublin	202309061146369
115	51.08	EUR	14:21:41	Euronext Dublin	202309061146625
43	51.1	EUR	14:23:24	Euronext Dublin	202309061148161
357	51.1	EUR	14:23:24	Euronext Dublin	202309061148417
41	51.1	EUR	14:23:26	Euronext Dublin	202309061148929
233	51.1	EUR	14:23:32	Euronext Dublin	202309061149697
92	51.1	EUR	14:25:28	Euronext Dublin	202309061150465
892	51.1	EUR	14:25:28	Euronext Dublin	202309061150721
152	51.1	EUR	14:25:28	Euronext Dublin	202309061151489
150	51.1	EUR	14:25:28	Euronext Dublin	202309061151745
400	51.1	EUR	14:25:28	Euronext Dublin	202309061152001
524	51.1	EUR	14:25:28	Euronext Dublin	202309061152257
43	51.12	EUR	14:26:31	Euronext Dublin	202309061154049
50	51.12	EUR	14:26:34	Euronext Dublin	202309061154305
11	51.12	EUR	14:26:37	Euronext Dublin	202309061154561
39	51.12	EUR	14:26:37	Euronext Dublin	202309061154817
50	51.12	EUR	14:26:40	Euronext Dublin	202309061155073
50	51.12	EUR	14:26:43	Euronext Dublin	202309061155329
50	51.12	EUR	14:26:46	Euronext Dublin	202309061155585
50	51.12	EUR	14:26:49	Euronext Dublin	202309061155841
50	51.12	EUR	14:26:52	Euronext Dublin	202309061156097
50	51.12	EUR	14:26:55	Euronext Dublin	202309061158401
50	51.12	EUR	14:26:58	Euronext Dublin	202309061159169
50	51.12	EUR	14:27:01	Euronext Dublin	202309061159425
50	51.12	EUR	14:27:04	Euronext Dublin	202309061159681
50	51.12	EUR	14:27:07	Euronext Dublin	202309061159937
50	51.12	EUR	14:27:10	Euronext Dublin	202309061160193
21	51.12	EUR	14:27:13	Euronext Dublin	202309061160449
28	51.12	EUR	14:27:13	Euronext Dublin	202309061160705
50	51.12	EUR	14:27:16	Euronext Dublin	202309061160961
50	51.12	EUR	14:27:19	Euronext Dublin	202309061161217
294	51.1	EUR	14:27:23	Euronext Dublin	202309061164545
400	51.1	EUR	14:27:23	Euronext Dublin	202309061164801
102	51.1	EUR	14:27:23	Euronext Dublin	202309061165569
101	51.08	EUR	14:29:12	Euronext Dublin	202309061170689
441	51.08	EUR	14:29:47	Euronext Dublin	202309061170945
1430	51.08	EUR	14:29:47	Euronext Dublin	202309061171201
6	51.08	EUR	14:29:47	Euronext Dublin	202309061171457
284	51.08	EUR	14:29:47	Euronext Dublin	202309061171713
38	51.08	EUR	14:30:10	Euronext Dublin	202309061175297
150	51.08	EUR	14:30:15	Euronext Dublin	202309061175809
150	51.08	EUR	14:30:36	Euronext Dublin	202309061176577
248	51.06	EUR	14:30:36	Euronext Dublin	202309061177345
150	51.06	EUR	14:30:36	Euronext Dublin	202309061177601
460	51.06	EUR	14:30:36	Euronext Dublin	202309061177857
696	51.06	EUR	14:30:36	Euronext Dublin	202309061178113
454	51.06	EUR	14:30:40	Euronext Dublin	202309061179393
79	51.06	EUR	14:30:45	Euronext Dublin	202309061180161
314	51.06	EUR	14:30:47	Euronext Dublin	202309061180673
150	51.12	EUR	14:31:04	Euronext Dublin	202309061186305
38	51.12	EUR	14:31:04	Euronext Dublin	202309061187073
52	51.12	EUR	14:31:05	Euronext Dublin	202309061187329
52	51.12	EUR	14:31:06	Euronext Dublin	202309061187585
51	51.12	EUR	14:31:07	Euronext Dublin	202309061187841
52	51.12	EUR	14:31:08	Euronext Dublin	202309061188097
52	51.12	EUR	14:31:09	Euronext Dublin	202309061188353
51	51.12	EUR	14:31:10	Euronext Dublin	202309061188609
52	51.12	EUR	14:31:11	Euronext Dublin	202309061188865
52	51.12	EUR	14:31:12	Euronext Dublin	202309061189121
51	51.12	EUR	14:31:13	Euronext Dublin	202309061189377
39	51.12	EUR	14:31:14	Euronext Dublin	202309061189633
13	51.12	EUR	14:31:14	Euronext Dublin	202309061189889
51	51.12	EUR	14:31:15	Euronext Dublin	202309061190145
52	51.12	EUR	14:31:16	Euronext Dublin	202309061190401
52	51.12	EUR	14:31:17	Euronext Dublin	202309061190657
51	51.12	EUR	14:31:18	Euronext Dublin	202309061190913
52	51.12	EUR	14:31:19	Euronext Dublin	202309061191169
52	51.12	EUR	14:31:20	Euronext Dublin	202309061192449
51	51.12	EUR	14:31:21	Euronext Dublin	202309061192705
52	51.12	EUR	14:31:22	Euronext Dublin	202309061192961
51	51.12	EUR	14:31:23	Euronext Dublin	202309061193217
330	51.12	EUR	14:31:33	Euronext Dublin	202309061195521
187	51.12	EUR	14:31:33	Euronext Dublin	202309061195777
51	51.12	EUR	14:31:34	Euronext Dublin	202309061196033
52	51.12	EUR	14:31:35	Euronext Dublin	202309061196289
52	51.12	EUR	14:31:36	Euronext Dublin	202309061196545
51	51.12	EUR	14:31:37	Euronext Dublin	202309061196801
52	51.12	EUR	14:31:38	Euronext Dublin	202309061197057
52	51.12	EUR	14:31:39	Euronext Dublin	202309061197313
51	51.12	EUR	14:31:40	Euronext Dublin	202309061197569
39	51.12	EUR	14:31:41	Euronext Dublin	202309061197825
13	51.12	EUR	14:31:41	Euronext Dublin	202309061198081
52	51.12	EUR	14:31:42	Euronext Dublin	202309061198337
51	51.12	EUR	14:31:43	Euronext Dublin	202309061198593
52	51.12	EUR	14:31:44	Euronext Dublin	202309061198849
51	51.12	EUR	14:31:45	Euronext Dublin	202309061199105
52	51.12	EUR	14:31:46	Euronext Dublin	202309061199361
52	51.12	EUR	14:31:47	Euronext Dublin	202309061199617
9	51.12	EUR	14:31:48	Euronext Dublin	202309061199873
42	51.12	EUR	14:31:48	Euronext Dublin	202309061200129
52	51.12	EUR	14:31:49	Euronext Dublin	202309061200385
9	51.12	EUR	14:31:50	Euronext Dublin	202309061200641
43	51.12	EUR	14:31:50	Euronext Dublin	202309061200897
51	51.12	EUR	14:31:51	Euronext Dublin	202309061201153
104	51.14	EUR	14:31:53	Euronext Dublin	202309061203969
52	51.14	EUR	14:31:54	Euronext Dublin	202309061204481
52	51.14	EUR	14:31:55	Euronext Dublin	202309061204737
51	51.14	EUR	14:31:56	Euronext Dublin	202309061204993
154	51.16	EUR	14:32:05	Euronext Dublin	202309061205761
311	51.16	EUR	14:32:05	Euronext Dublin	202309061206017
52	51.16	EUR	14:32:06	Euronext Dublin	202309061206785
51	51.16	EUR	14:32:07	Euronext Dublin	202309061207041
52	51.16	EUR	14:32:08	Euronext Dublin	202309061207297
52	51.16	EUR	14:32:09	Euronext Dublin	202309061207553
51	51.16	EUR	14:32:10	Euronext Dublin	202309061207809
6	51.16	EUR	14:32:11	Euronext Dublin	202309061208065
46	51.16	EUR	14:32:11	Euronext Dublin	202309061208321
777	51.16	EUR	14:32:11	Euronext Dublin	202309061209857
661	51.16	EUR	14:32:12	Euronext Dublin	202309061211649
59	51.16	EUR	14:32:40	Euronext Dublin	202309061212929
52	51.16	EUR	14:32:41	Euronext Dublin	202309061213185
52	51.16	EUR	14:32:42	Euronext Dublin	202309061213441
51	51.16	EUR	14:32:43	Euronext Dublin	202309061213697
52	51.16	EUR	14:32:44	Euronext Dublin	202309061213953
51	51.16	EUR	14:32:45	Euronext Dublin	202309061214209
52	51.16	EUR	14:32:46	Euronext Dublin	202309061214465
329	51.14	EUR	14:32:46	Euronext Dublin	202309061215745
84	51.14	EUR	14:32:54	Euronext Dublin	202309061216001
52	51.14	EUR	14:32:55	Euronext Dublin	202309061216257
14	51.14	EUR	14:32:56	Euronext Dublin	202309061216513
37	51.14	EUR	14:32:56	Euronext Dublin	202309061216769
722	51.16	EUR	14:34:16	Euronext Dublin	202309061219841
745	51.16	EUR	14:34:17	Euronext Dublin	202309061221633
774	51.16	EUR	14:34:17	Euronext Dublin	202309061222145
812	51.16	EUR	14:34:17	Euronext Dublin	202309061223425
867	51.16	EUR	14:34:18	Euronext Dublin	202309061224705
244	51.16	EUR	14:34:24	Euronext Dublin	202309061225473
536	51.16	EUR	14:34:25	Euronext Dublin	202309061225985
510	51.16	EUR	14:34:26	Euronext Dublin	202309061227009
57	51.16	EUR	14:34:38	Euronext Dublin	202309061227265
52	51.16	EUR	14:34:39	Euronext Dublin	202309061227521
51	51.16	EUR	14:34:40	Euronext Dublin	202309061227777
52	51.16	EUR	14:34:41	Euronext Dublin	202309061228033
52	51.16	EUR	14:34:42	Euronext Dublin	202309061228289
51	51.16	EUR	14:34:43	Euronext Dublin	202309061228545
52	51.16	EUR	14:34:44	Euronext Dublin	202309061229313
52	51.16	EUR	14:34:45	Euronext Dublin	202309061229569
51	51.16	EUR	14:34:46	Euronext Dublin	202309061229825
52	51.16	EUR	14:34:47	Euronext Dublin	202309061230081
51	51.16	EUR	14:34:48	Euronext Dublin	202309061230337
52	51.16	EUR	14:34:49	Euronext Dublin	202309061230593
52	51.16	EUR	14:34:50	Euronext Dublin	202309061230849
18	51.16	EUR	14:34:52	Euronext Dublin	202309061231361
85	51.16	EUR	14:34:52	Euronext Dublin	202309061231617
91	51.16	EUR	14:35:00	Euronext Dublin	202309061231873
236	51.16	EUR	14:35:02	Euronext Dublin	202309061232129
165	51.16	EUR	14:35:02	Euronext Dublin	202309061232385
40	51.16	EUR	14:35:03	Euronext Dublin	202309061232641
40	51.16	EUR	14:35:04	Euronext Dublin	202309061232897
39	51.16	EUR	14:35:05	Euronext Dublin	202309061233153
40	51.16	EUR	14:35:06	Euronext Dublin	202309061233409
39	51.16	EUR	14:35:07	Euronext Dublin	202309061233665
40	51.16	EUR	14:35:08	Euronext Dublin	202309061233921
40	51.16	EUR	14:35:09	Euronext Dublin	202309061234177
39	51.16	EUR	14:35:10	Euronext Dublin	202309061234433
40	51.16	EUR	14:35:11	Euronext Dublin	202309061234689
40	51.16	EUR	14:35:12	Euronext Dublin	202309061234945
39	51.16	EUR	14:35:13	Euronext Dublin	202309061235201
40	51.16	EUR	14:35:14	Euronext Dublin	202309061235457
39	51.16	EUR	14:35:15	Euronext Dublin	202309061235713
40	51.16	EUR	14:35:16	Euronext Dublin	202309061235969
40	51.16	EUR	14:35:17	Euronext Dublin	202309061236225
39	51.16	EUR	14:35:18	Euronext Dublin	202309061236737
40	51.16	EUR	14:35:19	Euronext Dublin	202309061237249
39	51.16	EUR	14:35:20	Euronext Dublin	202309061237505
6	51.16	EUR	14:35:39	Euronext Dublin	202309061239809
699	51.16	EUR	14:35:39	Euronext Dublin	202309061240065
150	51.16	EUR	14:35:39	Euronext Dublin	202309061241089
333	51.16	EUR	14:35:39	Euronext Dublin	202309061241345
204	51.16	EUR	14:35:39	Euronext Dublin	202309061241601
48	51.16	EUR	14:35:40	Euronext Dublin	202309061241857
66	51.16	EUR	14:35:58	Euronext Dublin	202309061242113
119	51.16	EUR	14:36:01	Euronext Dublin	202309061242625
40	51.16	EUR	14:36:02	Euronext Dublin	202309061242881
43	51.16	EUR	14:36:12	Euronext Dublin	202309061243649
92	51.16	EUR	14:36:13	Euronext Dublin	202309061243905
608	51.16	EUR	14:36:30	Euronext Dublin	202309061244673
59	51.16	EUR	14:36:35	Euronext Dublin	202309061245441
177	51.16	EUR	14:36:35	Euronext Dublin	202309061245697
23	51.16	EUR	14:36:35	Euronext Dublin	202309061245953
394	51.16	EUR	14:36:35	Euronext Dublin	202309061246209
70	51.16	EUR	14:36:39	Euronext Dublin	202309061246721
39	51.16	EUR	14:36:40	Euronext Dublin	202309061246977
40	51.16	EUR	14:36:41	Euronext Dublin	202309061247233
1	51.16	EUR	14:36:42	Euronext Dublin	202309061247489
38	51.16	EUR	14:36:42	Euronext Dublin	202309061247745
40	51.16	EUR	14:36:43	Euronext Dublin	202309061248001
40	51.16	EUR	14:36:44	Euronext Dublin	202309061248257
39	51.16	EUR	14:36:45	Euronext Dublin	202309061248513
40	51.16	EUR	14:36:46	Euronext Dublin	202309061248769
39	51.16	EUR	14:36:47	Euronext Dublin	202309061249025
40	51.16	EUR	14:36:48	Euronext Dublin	202309061249281
40	51.16	EUR	14:36:49	Euronext Dublin	202309061249537
39	51.16	EUR	14:36:50	Euronext Dublin	202309061249793
40	51.16	EUR	14:36:51	Euronext Dublin	202309061250049
40	51.16	EUR	14:36:52	Euronext Dublin	202309061250305
39	51.16	EUR	14:36:53	Euronext Dublin	202309061250561
40	51.16	EUR	14:36:54	Euronext Dublin	202309061250817
16	51.16	EUR	14:36:55	Euronext Dublin	202309061251073
23	51.16	EUR	14:36:55	Euronext Dublin	202309061251329
40	51.16	EUR	14:36:56	Euronext Dublin	202309061251585
31	51.16	EUR	14:36:57	Euronext Dublin	202309061251841
9	51.16	EUR	14:36:57	Euronext Dublin	202309061252097
39	51.16	EUR	14:36:58	Euronext Dublin	202309061252353
40	51.16	EUR	14:36:59	Euronext Dublin	202309061252609
40	51.16	EUR	14:37:00	Euronext Dublin	202309061252865
33	51.16	EUR	14:37:01	Euronext Dublin	202309061253121
6	51.16	EUR	14:37:01	Euronext Dublin	202309061253377
40	51.16	EUR	14:37:02	Euronext Dublin	202309061253633
39	51.16	EUR	14:37:03	Euronext Dublin	202309061253889
17	51.16	EUR	14:37:04	Euronext Dublin	202309061254145
23	51.16	EUR	14:37:04	Euronext Dublin	202309061254401
40	51.16	EUR	14:37:05	Euronext Dublin	202309061254657
39	51.16	EUR	14:37:06	Euronext Dublin	202309061254913
40	51.16	EUR	14:37:07	Euronext Dublin	202309061255169
40	51.16	EUR	14:37:08	Euronext Dublin	202309061255425
39	51.16	EUR	14:37:09	Euronext Dublin	202309061255681
40	51.16	EUR	14:37:10	Euronext Dublin	202309061255937
39	51.16	EUR	14:37:11	Euronext Dublin	202309061256193
586	51.16	EUR	14:37:17	Euronext Dublin	202309061257985
48	51.16	EUR	14:37:27	Euronext Dublin	202309061258241
40	51.16	EUR	14:37:28	Euronext Dublin	202309061258497
40	51.16	EUR	14:37:29	Euronext Dublin	202309061258753
39	51.16	EUR	14:37:30	Euronext Dublin	202309061259009
40	51.16	EUR	14:37:31	Euronext Dublin	202309061259265
810	51.18	EUR	14:38:07	Euronext Dublin	202309061263361
10	51.18	EUR	14:38:07	Euronext Dublin	202309061263617
32	51.18	EUR	14:38:07	Euronext Dublin	202309061263873
400	51.18	EUR	14:38:09	Euronext Dublin	202309061264385
400	51.2	EUR	14:38:13	Euronext Dublin	202309061266433
13	51.2	EUR	14:38:13	Euronext Dublin	202309061266689
39	51.2	EUR	14:38:14	Euronext Dublin	202309061266945
40	51.2	EUR	14:38:15	Euronext Dublin	202309061267201
40	51.2	EUR	14:38:16	Euronext Dublin	202309061267457
39	51.2	EUR	14:38:17	Euronext Dublin	202309061267713
40	51.2	EUR	14:38:18	Euronext Dublin	202309061267969
40	51.2	EUR	14:38:19	Euronext Dublin	202309061268225
39	51.2	EUR	14:38:20	Euronext Dublin	202309061268481
40	51.2	EUR	14:38:21	Euronext Dublin	202309061268737
3	51.2	EUR	14:38:22	Euronext Dublin	202309061268993
36	51.2	EUR	14:38:22	Euronext Dublin	202309061269249
40	51.2	EUR	14:38:23	Euronext Dublin	202309061269505
27	51.2	EUR	14:38:24	Euronext Dublin	202309061269761
13	51.2	EUR	14:38:24	Euronext Dublin	202309061270017
39	51.2	EUR	14:38:25	Euronext Dublin	202309061270273
40	51.2	EUR	14:38:26	Euronext Dublin	202309061270529
40	51.2	EUR	14:38:27	Euronext Dublin	202309061270785
39	51.2	EUR	14:38:28	Euronext Dublin	202309061271041
40	51.2	EUR	14:38:29	Euronext Dublin	202309061271297
39	51.2	EUR	14:38:30	Euronext Dublin	202309061271553
40	51.2	EUR	14:38:31	Euronext Dublin	202309061271809
40	51.2	EUR	14:38:32	Euronext Dublin	202309061272065
2	51.2	EUR	14:38:33	Euronext Dublin	202309061272321
37	51.2	EUR	14:38:33	Euronext Dublin	202309061272577
40	51.2	EUR	14:38:34	Euronext Dublin	202309061272833
40	51.2	EUR	14:38:35	Euronext Dublin	202309061273089
39	51.2	EUR	14:38:36	Euronext Dublin	202309061273345
40	51.2	EUR	14:38:37	Euronext Dublin	202309061273601
34	51.2	EUR	14:38:38	Euronext Dublin	202309061273857
5	51.2	EUR	14:38:38	Euronext Dublin	202309061274113
40	51.2	EUR	14:38:39	Euronext Dublin	202309061274369
40	51.2	EUR	14:38:40	Euronext Dublin	202309061274625
39	51.2	EUR	14:38:41	Euronext Dublin	202309061274881
8	51.2	EUR	14:38:42	Euronext Dublin	202309061275137
32	51.2	EUR	14:38:42	Euronext Dublin	202309061275393
39	51.2	EUR	14:38:43	Euronext Dublin	202309061275649
40	51.2	EUR	14:38:44	Euronext Dublin	202309061275905
40	51.2	EUR	14:38:45	Euronext Dublin	202309061276161
39	51.2	EUR	14:38:46	Euronext Dublin	202309061276417
40	51.2	EUR	14:38:47	Euronext Dublin	202309061276673
40	51.2	EUR	14:38:48	Euronext Dublin	202309061276929
39	51.2	EUR	14:38:49	Euronext Dublin	202309061277185
24	51.2	EUR	14:38:50	Euronext Dublin	202309061277441
16	51.2	EUR	14:38:50	Euronext Dublin	202309061277697
39	51.2	EUR	14:38:51	Euronext Dublin	202309061277953
30	51.2	EUR	14:38:52	Euronext Dublin	202309061278209
10	51.2	EUR	14:38:52	Euronext Dublin	202309061278465
40	51.2	EUR	14:38:53	Euronext Dublin	202309061278721
39	51.2	EUR	14:38:54	Euronext Dublin	202309061278977
40	51.2	EUR	14:38:55	Euronext Dublin	202309061279233
40	51.2	EUR	14:38:56	Euronext Dublin	202309061279489
39	51.2	EUR	14:38:57	Euronext Dublin	202309061279745
40	51.2	EUR	14:38:58	Euronext Dublin	202309061280001
39	51.2	EUR	14:38:59	Euronext Dublin	202309061280257
40	51.2	EUR	14:39:00	Euronext Dublin	202309061280513
40	51.2	EUR	14:39:01	Euronext Dublin	202309061280769
15	51.2	EUR	14:39:02	Euronext Dublin	202309061281025
24	51.2	EUR	14:39:02	Euronext Dublin	202309061281281
40	51.2	EUR	14:39:03	Euronext Dublin	202309061281537
21	51.2	EUR	14:39:04	Euronext Dublin	202309061281793
19	51.2	EUR	14:39:04	Euronext Dublin	202309061282049
39	51.2	EUR	14:39:05	Euronext Dublin	202309061282305
40	51.2	EUR	14:39:06	Euronext Dublin	202309061282561
39	51.2	EUR	14:39:07	Euronext Dublin	202309061282817
40	51.2	EUR	14:39:08	Euronext Dublin	202309061283073
510	51.2	EUR	14:39:08	Euronext Dublin	202309061284865
555	51.2	EUR	14:39:08	Euronext Dublin	202309061285121
44	51.2	EUR	14:39:36	Euronext Dublin	202309061291777
150	51.2	EUR	14:39:40	Euronext Dublin	202309061292289
927	51.2	EUR	14:39:56	Euronext Dublin	202309061295617
830	51.22	EUR	14:40:00	Euronext Dublin	202309061300737
195	51.22	EUR	14:40:40	Euronext Dublin	202309061315585
59	51.22	EUR	14:40:41	Euronext Dublin	202309061317121
332	51.22	EUR	14:40:55	Euronext Dublin	202309061317889
81	51.22	EUR	14:40:55	Euronext Dublin	202309061318145
59	51.22	EUR	14:40:57	Euronext Dublin	202309061318401
59	51.22	EUR	14:40:59	Euronext Dublin	202309061318657
178	51.26	EUR	14:41:05	Euronext Dublin	202309061319681
59	51.26	EUR	14:41:07	Euronext Dublin	202309061319937
59	51.26	EUR	14:41:09	Euronext Dublin	202309061320193
231	51.24	EUR	14:41:09	Euronext Dublin	202309061320449
150	51.24	EUR	14:41:09	Euronext Dublin	202309061320705
460	51.24	EUR	14:41:09	Euronext Dublin	202309061321217
306	51.24	EUR	14:41:09	Euronext Dublin	202309061321473
590	51.22	EUR	14:41:22	Euronext Dublin	202309061321985
141	51.22	EUR	14:41:22	Euronext Dublin	202309061322241
1341	51.2	EUR	14:41:36	Euronext Dublin	202309061324545
370	51.2	EUR	14:42:57	Euronext Dublin	202309061327617
298	51.22	EUR	14:43:10	Euronext Dublin	202309061329665
67	51.24	EUR	14:43:23	Euronext Dublin	202309061330177
59	51.24	EUR	14:43:25	Euronext Dublin	202309061330433
59	51.24	EUR	14:43:27	Euronext Dublin	202309061330689
59	51.24	EUR	14:43:29	Euronext Dublin	202309061330945
59	51.24	EUR	14:43:31	Euronext Dublin	202309061331201
59	51.24	EUR	14:43:33	Euronext Dublin	202309061331457
819	51.22	EUR	14:43:33	Euronext Dublin	202309061331969
10	51.22	EUR	14:43:33	Euronext Dublin	202309061332225
522	51.22	EUR	14:43:33	Euronext Dublin	202309061332481
139	51.2	EUR	14:43:50	Euronext Dublin	202309061335041
43	51.22	EUR	14:44:25	Euronext Dublin	202309061336065
59	51.22	EUR	14:44:27	Euronext Dublin	202309061336321
59	51.22	EUR	14:44:29	Euronext Dublin	202309061337857
106	51.2	EUR	14:44:30	Euronext Dublin	202309061338369
150	51.26	EUR	14:45:12	Euronext Dublin	202309061344257
102	51.26	EUR	14:45:12	Euronext Dublin	202309061344513
150	51.26	EUR	14:45:12	Euronext Dublin	202309061344769
763	51.26	EUR	14:45:12	Euronext Dublin	202309061345025
24	51.26	EUR	14:45:12	Euronext Dublin	202309061345281
304	51.24	EUR	14:45:12	Euronext Dublin	202309061346049
150	51.28	EUR	14:45:30	Euronext Dublin	202309061348097
115	51.28	EUR	14:45:30	Euronext Dublin	202309061348353
63	51.28	EUR	14:45:32	Euronext Dublin	202309061348609
64	51.28	EUR	14:45:34	Euronext Dublin	202309061348865
501	51.26	EUR	14:45:35	Euronext Dublin	202309061349377
68	51.26	EUR	14:45:52	Euronext Dublin	202309061350401
63	51.26	EUR	14:45:54	Euronext Dublin	202309061350657
63	51.26	EUR	14:45:56	Euronext Dublin	202309061350913
63	51.26	EUR	14:45:58	Euronext Dublin	202309061351169
64	51.26	EUR	14:46:00	Euronext Dublin	202309061351425
63	51.26	EUR	14:46:02	Euronext Dublin	202309061351681
16	51.26	EUR	14:46:04	Euronext Dublin	202309061351937
47	51.26	EUR	14:46:04	Euronext Dublin	202309061352193
63	51.26	EUR	14:46:06	Euronext Dublin	202309061352449
63	51.26	EUR	14:46:08	Euronext Dublin	202309061352705
64	51.26	EUR	14:46:10	Euronext Dublin	202309061352961
63	51.26	EUR	14:46:12	Euronext Dublin	202309061353217
63	51.26	EUR	14:46:14	Euronext Dublin	202309061355521
63	51.26	EUR	14:46:16	Euronext Dublin	202309061355777
64	51.26	EUR	14:46:18	Euronext Dublin	202309061356033
63	51.26	EUR	14:46:20	Euronext Dublin	202309061356289
63	51.26	EUR	14:46:22	Euronext Dublin	202309061356545
180	51.24	EUR	14:46:23	Euronext Dublin	202309061357825
440	51.24	EUR	14:46:23	Euronext Dublin	202309061358081
431	51.24	EUR	14:46:24	Euronext Dublin	202309061358593
147	51.24	EUR	14:46:29	Euronext Dublin	202309061359361
258	51.24	EUR	14:46:31	Euronext Dublin	202309061359873
381	51.24	EUR	14:46:34	Euronext Dublin	202309061360641
79	51.22	EUR	14:46:47	Euronext Dublin	202309061361921
368	51.22	EUR	14:46:47	Euronext Dublin	202309061362177
1055	51.2	EUR	14:47:06	Euronext Dublin	202309061366017
332	51.2	EUR	14:47:06	Euronext Dublin	202309061366529
150	51.2	EUR	14:47:06	Euronext Dublin	202309061366785
63	51.2	EUR	14:47:06	Euronext Dublin	202309061367041
253	51.2	EUR	14:47:06	Euronext Dublin	202309061367297
452	51.18	EUR	14:47:50	Euronext Dublin	202309061370881
897	51.16	EUR	14:48:20	Euronext Dublin	202309061372417
365	51.16	EUR	14:48:20	Euronext Dublin	202309061372673
333	51.16	EUR	14:48:20	Euronext Dublin	202309061373441
162	51.16	EUR	14:48:20	Euronext Dublin	202309061373697
192	51.16	EUR	14:48:20	Euronext Dublin	202309061373953
96	51.16	EUR	14:48:20	Euronext Dublin	202309061374209
400	51.2	EUR	14:49:27	Euronext Dublin	202309061379585
487	51.18	EUR	14:49:28	Euronext Dublin	202309061381121
275	51.18	EUR	14:49:28	Euronext Dublin	202309061381633
131	51.18	EUR	14:49:45	Euronext Dublin	202309061383169
150	51.18	EUR	14:49:45	Euronext Dublin	202309061383425
85	51.18	EUR	14:49:45	Euronext Dublin	202309061383681
107	51.18	EUR	14:50:00	Euronext Dublin	202309061384705
300	51.18	EUR	14:50:00	Euronext Dublin	202309061384961
280	51.18	EUR	14:50:00	Euronext Dublin	202309061385217
276	51.22	EUR	14:50:51	Euronext Dublin	202309061391617
54	51.22	EUR	14:50:51	Euronext Dublin	202309061392129
643	51.24	EUR	14:51:12	Euronext Dublin	202309061396737
659	51.24	EUR	14:51:12	Euronext Dublin	202309061396993
1307	51.24	EUR	14:52:01	Euronext Dublin	202309061404161
154	51.22	EUR	14:52:18	Euronext Dublin	202309061405441
224	51.22	EUR	14:52:18	Euronext Dublin	202309061405697
221	51.22	EUR	14:52:18	Euronext Dublin	202309061405953
65	51.22	EUR	14:53:02	Euronext Dublin	202309061412865
61	51.22	EUR	14:53:04	Euronext Dublin	202309061413121
62	51.22	EUR	14:53:06	Euronext Dublin	202309061413377
61	51.22	EUR	14:53:08	Euronext Dublin	202309061413633
61	51.22	EUR	14:53:10	Euronext Dublin	202309061413889
61	51.22	EUR	14:53:12	Euronext Dublin	202309061414145
61	51.22	EUR	14:53:14	Euronext Dublin	202309061414401
33	51.22	EUR	14:53:16	Euronext Dublin	202309061414657
28	51.22	EUR	14:53:16	Euronext Dublin	202309061414913
61	51.22	EUR	14:53:18	Euronext Dublin	202309061415169
61	51.22	EUR	14:53:20	Euronext Dublin	202309061415425
61	51.22	EUR	14:53:22	Euronext Dublin	202309061415681
62	51.22	EUR	14:53:24	Euronext Dublin	202309061415937
59	51.22	EUR	14:53:26	Euronext Dublin	202309061416193
2	51.22	EUR	14:53:26	Euronext Dublin	202309061416449
61	51.22	EUR	14:53:28	Euronext Dublin	202309061416705
60	51.22	EUR	14:53:30	Euronext Dublin	202309061416961
1	51.22	EUR	14:53:30	Euronext Dublin	202309061417217
61	51.22	EUR	14:53:32	Euronext Dublin	202309061417473
60	51.22	EUR	14:53:34	Euronext Dublin	202309061417729
1	51.22	EUR	14:53:34	Euronext Dublin	202309061417985
61	51.22	EUR	14:53:36	Euronext Dublin	202309061418241
61	51.22	EUR	14:53:38	Euronext Dublin	202309061418497
62	51.22	EUR	14:53:40	Euronext Dublin	202309061418753
61	51.22	EUR	14:53:42	Euronext Dublin	202309061419009
61	51.22	EUR	14:53:44	Euronext Dublin	202309061419265
26	51.22	EUR	14:53:46	Euronext Dublin	202309061419521
35	51.22	EUR	14:53:46	Euronext Dublin	202309061419777
61	51.22	EUR	14:53:48	Euronext Dublin	202309061420033
61	51.22	EUR	14:53:50	Euronext Dublin	202309061420289
61	51.22	EUR	14:53:52	Euronext Dublin	202309061420545
61	51.22	EUR	14:53:54	Euronext Dublin	202309061420801
61	51.22	EUR	14:53:56	Euronext Dublin	202309061421057
62	51.22	EUR	14:53:58	Euronext Dublin	202309061421313
61	51.22	EUR	14:54:00	Euronext Dublin	202309061421569
1000	51.2	EUR	14:54:01	Euronext Dublin	202309061423105
328	51.2	EUR	14:54:01	Euronext Dublin	202309061423361
47	51.2	EUR	14:54:45	Euronext Dublin	202309061426433
61	51.2	EUR	14:54:47	Euronext Dublin	202309061426689
61	51.2	EUR	14:54:49	Euronext Dublin	202309061426945
61	51.2	EUR	14:54:51	Euronext Dublin	202309061427201
61	51.2	EUR	14:54:53	Euronext Dublin	202309061427457
61	51.2	EUR	14:54:55	Euronext Dublin	202309061428481
62	51.2	EUR	14:54:57	Euronext Dublin	202309061428737
61	51.2	EUR	14:54:59	Euronext Dublin	202309061428993
57	51.2	EUR	14:55:01	Euronext Dublin	202309061430273
54	51.2	EUR	14:55:03	Euronext Dublin	202309061430529
53	51.2	EUR	14:55:05	Euronext Dublin	202309061430785
4	51.2	EUR	14:55:07	Euronext Dublin	202309061431041
50	51.2	EUR	14:55:07	Euronext Dublin	202309061431297
53	51.2	EUR	14:55:09	Euronext Dublin	202309061431553
54	51.2	EUR	14:55:11	Euronext Dublin	202309061431809
299	51.18	EUR	14:55:12	Euronext Dublin	202309061434113
325	51.18	EUR	14:55:13	Euronext Dublin	202309061434369
83	51.18	EUR	14:55:13	Euronext Dublin	202309061435393
150	51.18	EUR	14:55:13	Euronext Dublin	202309061435649
561	51.18	EUR	14:55:13	Euronext Dublin	202309061435905
320	51.18	EUR	14:55:14	Euronext Dublin	202309061436417
597	51.16	EUR	14:55:43	Euronext Dublin	202309061440001
361	51.18	EUR	14:56:40	Euronext Dublin	202309061446913
400	51.2	EUR	14:56:56	Euronext Dublin	202309061448193
47	51.2	EUR	14:56:56	Euronext Dublin	202309061448449
48	51.2	EUR	14:56:56	Euronext Dublin	202309061448705
150	51.22	EUR	14:57:24	Euronext Dublin	202309061453313
218	51.22	EUR	14:57:24	Euronext Dublin	202309061453569
54	51.22	EUR	14:57:26	Euronext Dublin	202309061453825
53	51.22	EUR	14:57:28	Euronext Dublin	202309061454081
43	51.22	EUR	14:57:30	Euronext Dublin	202309061454337
11	51.22	EUR	14:57:30	Euronext Dublin	202309061454593
54	51.22	EUR	14:57:32	Euronext Dublin	202309061454849
53	51.22	EUR	14:57:34	Euronext Dublin	202309061455105
54	51.22	EUR	14:57:36	Euronext Dublin	202309061455361
53	51.22	EUR	14:57:38	Euronext Dublin	202309061455617
54	51.22	EUR	14:57:40	Euronext Dublin	202309061455873
53	51.22	EUR	14:57:42	Euronext Dublin	202309061456129
54	51.22	EUR	14:57:44	Euronext Dublin	202309061456385
14	51.22	EUR	14:57:46	Euronext Dublin	202309061456641
39	51.22	EUR	14:57:46	Euronext Dublin	202309061456897
54	51.22	EUR	14:57:48	Euronext Dublin	202309061457153
53	51.22	EUR	14:57:50	Euronext Dublin	202309061457409
4	51.22	EUR	14:57:52	Euronext Dublin	202309061457665
50	51.22	EUR	14:57:52	Euronext Dublin	202309061457921
24	51.22	EUR	14:57:54	Euronext Dublin	202309061458433
29	51.22	EUR	14:57:54	Euronext Dublin	202309061458689
54	51.22	EUR	14:57:56	Euronext Dublin	202309061458945
53	51.22	EUR	14:57:58	Euronext Dublin	202309061460737
54	51.22	EUR	14:58:00	Euronext Dublin	202309061460993
400	51.22	EUR	14:58:18	Euronext Dublin	202309061462785
108	51.22	EUR	14:58:19	Euronext Dublin	202309061463041
54	51.22	EUR	14:58:21	Euronext Dublin	202309061463297
54	51.22	EUR	14:58:23	Euronext Dublin	202309061463553
53	51.22	EUR	14:58:25	Euronext Dublin	202309061463809
54	51.22	EUR	14:58:27	Euronext Dublin	202309061464065
53	51.22	EUR	14:58:29	Euronext Dublin	202309061464321
54	51.22	EUR	14:58:31	Euronext Dublin	202309061464577
53	51.22	EUR	14:58:33	Euronext Dublin	202309061464833
25	51.22	EUR	14:58:35	Euronext Dublin	202309061465089
29	51.22	EUR	14:58:35	Euronext Dublin	202309061465345
53	51.22	EUR	14:58:37	Euronext Dublin	202309061465601
54	51.22	EUR	14:58:39	Euronext Dublin	202309061465857
53	51.22	EUR	14:58:41	Euronext Dublin	202309061466113
7	51.22	EUR	14:58:43	Euronext Dublin	202309061466369
47	51.22	EUR	14:58:43	Euronext Dublin	202309061466625
7	51.22	EUR	14:58:45	Euronext Dublin	202309061467649
46	51.22	EUR	14:58:45	Euronext Dublin	202309061467905
54	51.22	EUR	14:58:47	Euronext Dublin	202309061468161
53	51.22	EUR	14:58:49	Euronext Dublin	202309061468417
54	51.22	EUR	14:58:51	Euronext Dublin	202309061468673
54	51.22	EUR	14:58:53	Euronext Dublin	202309061468929
39	51.22	EUR	14:58:55	Euronext Dublin	202309061469185
14	51.22	EUR	14:58:55	Euronext Dublin	202309061469441
54	51.22	EUR	14:58:57	Euronext Dublin	202309061469697
53	51.22	EUR	14:58:59	Euronext Dublin	202309061469953
54	51.22	EUR	14:59:01	Euronext Dublin	202309061470209
53	51.2	EUR	14:59:03	Euronext Dublin	202309061473537
54	51.2	EUR	14:59:05	Euronext Dublin	202309061473793
53	51.2	EUR	14:59:07	Euronext Dublin	202309061474049
54	51.2	EUR	14:59:09	Euronext Dublin	202309061474305
53	51.2	EUR	14:59:11	Euronext Dublin	202309061475073
54	51.2	EUR	14:59:13	Euronext Dublin	202309061475329
53	51.2	EUR	14:59:15	Euronext Dublin	202309061475841
54	51.2	EUR	14:59:17	Euronext Dublin	202309061476097
53	51.2	EUR	14:59:19	Euronext Dublin	202309061476609
54	51.2	EUR	14:59:21	Euronext Dublin	202309061476865
53	51.2	EUR	14:59:23	Euronext Dublin	202309061477121
1000	51.18	EUR	14:59:50	Euronext Dublin	202309061478145
796	51.18	EUR	14:59:50	Euronext Dublin	202309061478401
536	51.16	EUR	15:00:00	Euronext Dublin	202309061482497
497	51.16	EUR	15:00:01	Euronext Dublin	202309061484033
222	51.16	EUR	15:00:03	Euronext Dublin	202309061485313
340	51.18	EUR	15:00:09	Euronext Dublin	202309061486849
336	51.18	EUR	15:00:11	Euronext Dublin	202309061487361
138	51.16	EUR	15:00:13	Euronext Dublin	202309061488897
349	51.16	EUR	15:00:13	Euronext Dublin	202309061489153
127	51.16	EUR	15:00:52	Euronext Dublin	202309061494017
150	51.16	EUR	15:00:57	Euronext Dublin	202309061494273
264	51.16	EUR	15:00:57	Euronext Dublin	202309061494529
423	51.14	EUR	15:01:00	Euronext Dublin	202309061497345
426	51.14	EUR	15:01:44	Euronext Dublin	202309061499905
566	51.14	EUR	15:01:44	Euronext Dublin	202309061500161
738	51.12	EUR	15:02:05	Euronext Dublin	202309061501697
872	51.1	EUR	15:02:37	Euronext Dublin	202309061504769
352	51.14	EUR	15:02:54	Euronext Dublin	202309061510913
502	51.14	EUR	15:02:54	Euronext Dublin	202309061511169
1182	51.12	EUR	15:03:14	Euronext Dublin	202309061512705
146	51.16	EUR	15:03:45	Euronext Dublin	202309061516545
94	51.16	EUR	15:03:45	Euronext Dublin	202309061516801
148	51.16	EUR	15:03:45	Euronext Dublin	202309061517057
718	51.16	EUR	15:03:54	Euronext Dublin	202309061517825
255	51.16	EUR	15:04:26	Euronext Dublin	202309061519617
10	51.16	EUR	15:04:26	Euronext Dublin	202309061519873
274	51.16	EUR	15:04:26	Euronext Dublin	202309061520129
138	51.16	EUR	15:04:26	Euronext Dublin	202309061520385
83	51.16	EUR	15:04:43	Euronext Dublin	202309061522177
227	51.16	EUR	15:04:43	Euronext Dublin	202309061522433
170	51.16	EUR	15:05:02	Euronext Dublin	202309061522689
70	51.16	EUR	15:05:02	Euronext Dublin	202309061522945
150	51.16	EUR	15:05:02	Euronext Dublin	202309061523201
599	51.16	EUR	15:05:04	Euronext Dublin	202309061524481
300	51.16	EUR	15:05:11	Euronext Dublin	202309061525249
565	51.16	EUR	15:05:11	Euronext Dublin	202309061525505
675	51.18	EUR	15:06:04	Euronext Dublin	202309061526785
335	51.18	EUR	15:06:06	Euronext Dublin	202309061529857
150	51.18	EUR	15:06:06	Euronext Dublin	202309061530113
164	51.18	EUR	15:06:06	Euronext Dublin	202309061530369
33	51.18	EUR	15:06:39	Euronext Dublin	202309061533441
560	51.18	EUR	15:06:39	Euronext Dublin	202309061533697
134	51.16	EUR	15:06:43	Euronext Dublin	202309061536001
131	51.16	EUR	15:06:43	Euronext Dublin	202309061536257
20	51.16	EUR	15:06:43	Euronext Dublin	202309061536513
279	51.16	EUR	15:06:43	Euronext Dublin	202309061536769
44	51.3	EUR	15:07:48	Euronext Dublin	202309061548801
56	51.3	EUR	15:07:50	Euronext Dublin	202309061549057
55	51.3	EUR	15:07:52	Euronext Dublin	202309061549313
223	51.3	EUR	15:08:00	Euronext Dublin	202309061550081
56	51.3	EUR	15:08:02	Euronext Dublin	202309061550337
55	51.3	EUR	15:08:04	Euronext Dublin	202309061550593
566	51.3	EUR	15:08:09	Euronext Dublin	202309061552385
564	51.28	EUR	15:08:24	Euronext Dublin	202309061553921
671	51.28	EUR	15:08:26	Euronext Dublin	202309061554945
886	51.26	EUR	15:08:35	Euronext Dublin	202309061555969
214	51.26	EUR	15:08:35	Euronext Dublin	202309061556225
48	51.32	EUR	15:09:50	Euronext Dublin	202309061559041
56	51.32	EUR	15:09:52	Euronext Dublin	202309061559297
46	51.32	EUR	15:09:54	Euronext Dublin	202309061559553
9	51.32	EUR	15:09:54	Euronext Dublin	202309061559809
56	51.32	EUR	15:09:56	Euronext Dublin	202309061560065
56	51.32	EUR	15:09:58	Euronext Dublin	202309061560321
55	51.32	EUR	15:10:00	Euronext Dublin	202309061560577
77	51.3	EUR	15:10:00	Euronext Dublin	202309061561345
557	51.3	EUR	15:10:04	Euronext Dublin	202309061562369
41	51.3	EUR	15:10:25	Euronext Dublin	202309061563137
54	51.3	EUR	15:10:27	Euronext Dublin	202309061563905
649	51.28	EUR	15:10:27	Euronext Dublin	202309061566721
924	51.3	EUR	15:10:36	Euronext Dublin	202309061570561
34	51.3	EUR	15:11:20	Euronext Dublin	202309061573121
399	51.3	EUR	15:11:24	Euronext Dublin	202309061573377
76	51.3	EUR	15:11:24	Euronext Dublin	202309061573633
201	51.3	EUR	15:11:24	Euronext Dublin	202309061573889
336	51.3	EUR	15:11:24	Euronext Dublin	202309061574145
559	51.28	EUR	15:11:26	Euronext Dublin	202309061577473
556	51.28	EUR	15:12:14	Euronext Dublin	202309061582081
353	51.28	EUR	15:12:14	Euronext Dublin	202309061582337
217	51.26	EUR	15:12:15	Euronext Dublin	202309061583617
150	51.26	EUR	15:12:15	Euronext Dublin	202309061583873
268	51.26	EUR	15:12:15	Euronext Dublin	202309061584129
154	51.26	EUR	15:13:16	Euronext Dublin	202309061589249
981	51.26	EUR	15:13:16	Euronext Dublin	202309061589505
411	51.26	EUR	15:13:30	Euronext Dublin	202309061593089
351	51.26	EUR	15:13:30	Euronext Dublin	202309061593345
400	51.26	EUR	15:13:30	Euronext Dublin	202309061593601
560	51.26	EUR	15:13:30	Euronext Dublin	202309061593857
881	51.24	EUR	15:14:13	Euronext Dublin	202309061598465
202	51.26	EUR	15:15:01	Euronext Dublin	202309061608705
780	51.26	EUR	15:15:01	Euronext Dublin	202309061608961
771	51.24	EUR	15:15:03	Euronext Dublin	202309061612801
494	51.24	EUR	15:15:21	Euronext Dublin	202309061615873
50	51.24	EUR	15:15:30	Euronext Dublin	202309061616641
120	51.24	EUR	15:15:31	Euronext Dublin	202309061616897
124	51.24	EUR	15:15:31	Euronext Dublin	202309061617153
195	51.22	EUR	15:15:44	Euronext Dublin	202309061617921
91	51.22	EUR	15:15:56	Euronext Dublin	202309061618689
39	51.22	EUR	15:15:56	Euronext Dublin	202309061618945
164	51.22	EUR	15:15:56	Euronext Dublin	202309061619201
146	51.24	EUR	15:16:02	Euronext Dublin	202309061620737
43	51.26	EUR	15:16:48	Euronext Dublin	202309061624065
40	51.26	EUR	15:16:50	Euronext Dublin	202309061624321
41	51.26	EUR	15:16:53	Euronext Dublin	202309061626625
80	51.26	EUR	15:16:56	Euronext Dublin	202309061626881
41	51.26	EUR	15:16:58	Euronext Dublin	202309061627137
29	51.26	EUR	15:17:00	Euronext Dublin	202309061627393
11	51.26	EUR	15:17:00	Euronext Dublin	202309061627649
40	51.26	EUR	15:17:02	Euronext Dublin	202309061627905
133	51.26	EUR	15:17:14	Euronext Dublin	202309061628417
155	51.26	EUR	15:17:14	Euronext Dublin	202309061628929
55	51.26	EUR	15:17:19	Euronext Dublin	202309061629185
40	51.26	EUR	15:17:21	Euronext Dublin	202309061629441
41	51.26	EUR	15:17:23	Euronext Dublin	202309061629697
14	51.26	EUR	15:17:25	Euronext Dublin	202309061629953
26	51.26	EUR	15:17:25	Euronext Dublin	202309061630209
40	51.26	EUR	15:17:27	Euronext Dublin	202309061630465
41	51.26	EUR	15:17:29	Euronext Dublin	202309061630721
333	51.26	EUR	15:17:34	Euronext Dublin	202309061632513
732	51.26	EUR	15:17:34	Euronext Dublin	202309061632769
44	51.26	EUR	15:18:24	Euronext Dublin	202309061638401
197	51.24	EUR	15:18:25	Euronext Dublin	202309061638913
89	51.24	EUR	15:18:58	Euronext Dublin	202309061639681
178	51.24	EUR	15:18:58	Euronext Dublin	202309061639937
150	51.26	EUR	15:20:07	Euronext Dublin	202309061641985
400	51.26	EUR	15:20:08	Euronext Dublin	202309061642241
265	51.26	EUR	15:20:08	Euronext Dublin	202309061642497
135	51.26	EUR	15:20:08	Euronext Dublin	202309061642753
332	51.26	EUR	15:20:08	Euronext Dublin	202309061643009
333	51.26	EUR	15:20:08	Euronext Dublin	202309061643265
39	51.26	EUR	15:20:10	Euronext Dublin	202309061643521
55	51.26	EUR	15:20:13	Euronext Dublin	202309061643777
37	51.26	EUR	15:20:15	Euronext Dublin	202309061644033
54	51.26	EUR	15:20:18	Euronext Dublin	202309061644289
37	51.26	EUR	15:20:20	Euronext Dublin	202309061644545
55	51.26	EUR	15:20:23	Euronext Dublin	202309061644801
54	51.26	EUR	15:20:26	Euronext Dublin	202309061645057
146	51.26	EUR	15:20:35	Euronext Dublin	202309061646849
37	51.26	EUR	15:20:36	Euronext Dublin	202309061647105
55	51.26	EUR	15:20:39	Euronext Dublin	202309061647361
36	51.26	EUR	15:20:41	Euronext Dublin	202309061647617
55	51.26	EUR	15:20:44	Euronext Dublin	202309061647873
3	51.26	EUR	15:20:46	Euronext Dublin	202309061648129
33	51.26	EUR	15:20:46	Euronext Dublin	202309061648385
37	51.26	EUR	15:20:48	Euronext Dublin	202309061648641
688	51.24	EUR	15:20:55	Euronext Dublin	202309061649921
150	51.24	EUR	15:20:55	Euronext Dublin	202309061650177
213	51.24	EUR	15:20:55	Euronext Dublin	202309061650433
961	51.24	EUR	15:20:55	Euronext Dublin	202309061650689
297	51.24	EUR	15:20:55	Euronext Dublin	202309061651713
41	51.22	EUR	15:20:56	Euronext Dublin	202309061652737
87	51.22	EUR	15:20:57	Euronext Dublin	202309061652993
60	51.2	EUR	15:21:03	Euronext Dublin	202309061654785
71	51.2	EUR	15:21:44	Euronext Dublin	202309061657345
42	51.22	EUR	15:23:11	Euronext Dublin	202309061660161
37	51.22	EUR	15:23:13	Euronext Dublin	202309061660417
36	51.22	EUR	15:23:15	Euronext Dublin	202309061660673
37	51.22	EUR	15:23:17	Euronext Dublin	202309061660929
54	51.22	EUR	15:23:20	Euronext Dublin	202309061661185
37	51.22	EUR	15:23:22	Euronext Dublin	202309061661441
55	51.22	EUR	15:23:25	Euronext Dublin	202309061661697
34	51.2	EUR	15:23:25	Euronext Dublin	202309061662721
1000	51.2	EUR	15:23:25	Euronext Dublin	202309061662977
218	51.2	EUR	15:23:25	Euronext Dublin	202309061663233
333	51.2	EUR	15:23:25	Euronext Dublin	202309061663489
724	51.2	EUR	15:23:25	Euronext Dublin	202309061663745
419	51.18	EUR	15:23:49	Euronext Dublin	202309061665025
992	51.2	EUR	15:25:46	Euronext Dublin	202309061667585
215	51.2	EUR	15:25:46	Euronext Dublin	202309061667841
664	51.18	EUR	15:26:10	Euronext Dublin	202309061669889
93	51.18	EUR	15:26:43	Euronext Dublin	202309061671681
70	51.18	EUR	15:26:45	Euronext Dublin	202309061673217
863	51.18	EUR	15:26:45	Euronext Dublin	202309061673473
300	51.18	EUR	15:27:02	Euronext Dublin	202309061675521
48	51.18	EUR	15:27:02	Euronext Dublin	202309061676289
840	51.16	EUR	15:28:15	Euronext Dublin	202309061677057
168	51.16	EUR	15:28:15	Euronext Dublin	202309061677313
99	51.16	EUR	15:28:15	Euronext Dublin	202309061677569
45	51.18	EUR	15:28:46	Euronext Dublin	202309061683201
287	51.18	EUR	15:28:46	Euronext Dublin	202309061683457
206	51.18	EUR	15:28:48	Euronext Dublin	202309061684993
332	51.16	EUR	15:29:12	Euronext Dublin	202309061686273
82	51.14	EUR	15:29:23	Euronext Dublin	202309061687041
92	51.14	EUR	15:29:23	Euronext Dublin	202309061687297
264	51.16	EUR	15:30:56	Euronext Dublin	202309061692673
62	51.16	EUR	15:31:00	Euronext Dublin	202309061693697
41	51.16	EUR	15:31:01	Euronext Dublin	202309061693953
40	51.18	EUR	15:31:40	Euronext Dublin	202309061700353
41	51.18	EUR	15:31:42	Euronext Dublin	202309061700609
154	51.24	EUR	15:32:36	Euronext Dublin	202309061708289
532	51.24	EUR	15:32:36	Euronext Dublin	202309061708545
400	51.24	EUR	15:32:36	Euronext Dublin	202309061709313
150	51.24	EUR	15:32:53	Euronext Dublin	202309061709569
220	51.24	EUR	15:32:53	Euronext Dublin	202309061709825
41	51.24	EUR	15:32:55	Euronext Dublin	202309061710081
41	51.24	EUR	15:32:57	Euronext Dublin	202309061710337
6	51.24	EUR	15:33:15	Euronext Dublin	202309061711361
165	51.24	EUR	15:33:15	Euronext Dublin	202309061711617
149	51.24	EUR	15:33:15	Euronext Dublin	202309061711873
97	51.24	EUR	15:33:15	Euronext Dublin	202309061712129
58	51.24	EUR	15:33:15	Euronext Dublin	202309061712385
96	51.24	EUR	15:33:15	Euronext Dublin	202309061712641
110	51.24	EUR	15:33:17	Euronext Dublin	202309061713409
124	51.24	EUR	15:33:17	Euronext Dublin	202309061713665
298	51.24	EUR	15:33:17	Euronext Dublin	202309061713921
797	51.22	EUR	15:33:23	Euronext Dublin	202309061714433
285	51.22	EUR	15:33:23	Euronext Dublin	202309061714689
161	51.22	EUR	15:33:23	Euronext Dublin	202309061715457
333	51.22	EUR	15:33:23	Euronext Dublin	202309061715713
41	51.22	EUR	15:33:23	Euronext Dublin	202309061715969
235	51.22	EUR	15:34:59	Euronext Dublin	202309061723649
562	51.22	EUR	15:34:59	Euronext Dublin	202309061724161
49	51.24	EUR	15:35:54	Euronext Dublin	202309061727233
38	51.24	EUR	15:35:56	Euronext Dublin	202309061727489
39	51.24	EUR	15:35:58	Euronext Dublin	202309061728257
38	51.24	EUR	15:36:00	Euronext Dublin	202309061728513
39	51.24	EUR	15:36:02	Euronext Dublin	202309061728769
731	51.22	EUR	15:36:02	Euronext Dublin	202309061729537
285	51.2	EUR	15:36:27	Euronext Dublin	202309061732353
236	51.2	EUR	15:37:00	Euronext Dublin	202309061732609
150	51.24	EUR	15:37:25	Euronext Dublin	202309061734657
200	51.24	EUR	15:37:25	Euronext Dublin	202309061734913
38	51.24	EUR	15:37:27	Euronext Dublin	202309061735425
480	51.22	EUR	15:37:41	Euronext Dublin	202309061735937
291	51.22	EUR	15:37:41	Euronext Dublin	202309061736193
794	51.22	EUR	15:37:57	Euronext Dublin	202309061737729
1078	51.22	EUR	15:38:48	Euronext Dublin	202309061742849
333	51.22	EUR	15:38:48	Euronext Dublin	202309061743361
150	51.22	EUR	15:38:48	Euronext Dublin	202309061743617
332	51.22	EUR	15:38:48	Euronext Dublin	202309061743873
298	51.22	EUR	15:38:48	Euronext Dublin	202309061744129
135	51.2	EUR	15:38:51	Euronext Dublin	202309061745409
213	51.18	EUR	15:39:02	Euronext Dublin	202309061747201
66	51.18	EUR	15:39:48	Euronext Dublin	202309061752065
12	51.18	EUR	15:40:17	Euronext Dublin	202309061755137
282	51.18	EUR	15:40:17	Euronext Dublin	202309061755393
502	51.18	EUR	15:40:17	Euronext Dublin	202309061755649
571	51.16	EUR	15:40:33	Euronext Dublin	202309061756417
371	51.16	EUR	15:40:33	Euronext Dublin	202309061758209
10	51.16	EUR	15:40:33	Euronext Dublin	202309061758465
45	51.16	EUR	15:40:46	Euronext Dublin	202309061760257
122	51.16	EUR	15:40:46	Euronext Dublin	202309061760513
117	51.16	EUR	15:40:46	Euronext Dublin	202309061760769
164	51.16	EUR	15:40:49	Euronext Dublin	202309061761793
20	51.16	EUR	15:40:49	Euronext Dublin	202309061762049
729	51.16	EUR	15:42:00	Euronext Dublin	202309061769473
10	51.16	EUR	15:42:00	Euronext Dublin	202309061769729
154	51.16	EUR	15:42:00	Euronext Dublin	202309061769985
172	51.16	EUR	15:42:00	Euronext Dublin	202309061770241
150	51.16	EUR	15:42:00	Euronext Dublin	202309061770753
97	51.16	EUR	15:42:14	Euronext Dublin	202309061771265
592	51.16	EUR	15:42:24	Euronext Dublin	202309061772033
243	51.16	EUR	15:42:38	Euronext Dublin	202309061775105
44	51.16	EUR	15:42:49	Euronext Dublin	202309061775873
7	51.18	EUR	15:43:28	Euronext Dublin	202309061781761
567	51.18	EUR	15:44:01	Euronext Dublin	202309061783809
455	51.18	EUR	15:44:01	Euronext Dublin	202309061784065
130	51.18	EUR	15:44:01	Euronext Dublin	202309061784321
595	51.16	EUR	15:44:10	Euronext Dublin	202309061786113
144	51.16	EUR	15:44:10	Euronext Dublin	202309061786369
387	51.16	EUR	15:44:39	Euronext Dublin	202309061787905
131	51.16	EUR	15:44:39	Euronext Dublin	202309061788161
55	51.16	EUR	15:44:39	Euronext Dublin	202309061788417
432	51.16	EUR	15:44:39	Euronext Dublin	202309061788673
413	51.14	EUR	15:44:56	Euronext Dublin	202309061790465
609	51.12	EUR	15:45:30	Euronext Dublin	202309061792513
107	51.12	EUR	15:45:33	Euronext Dublin	202309061793537
40	51.12	EUR	15:45:50	Euronext Dublin	202309061794817
448	51.12	EUR	15:45:50	Euronext Dublin	202309061795073
45	51.12	EUR	15:46:48	Euronext Dublin	202309061798913
53	51.12	EUR	15:46:50	Euronext Dublin	202309061799169
53	51.12	EUR	15:46:52	Euronext Dublin	202309061799425
53	51.12	EUR	15:46:54	Euronext Dublin	202309061799681
54	51.12	EUR	15:46:56	Euronext Dublin	202309061799937
1035	51.1	EUR	15:46:56	Euronext Dublin	202309061801729
332	51.1	EUR	15:46:56	Euronext Dublin	202309061802241
333	51.1	EUR	15:46:56	Euronext Dublin	202309061802497
68	51.1	EUR	15:46:56	Euronext Dublin	202309061802753
180	51.1	EUR	15:46:56	Euronext Dublin	202309061803009
113	51.08	EUR	15:46:57	Euronext Dublin	202309061803777
77	51.08	EUR	15:46:57	Euronext Dublin	202309061804033
91	51.08	EUR	15:46:57	Euronext Dublin	202309061804289
883	51.1	EUR	15:48:18	Euronext Dublin	202309061809665
617	51.1	EUR	15:48:18	Euronext Dublin	202309061809921
323	51.08	EUR	15:48:35	Euronext Dublin	202309061812481
254	51.08	EUR	15:48:37	Euronext Dublin	202309061813505
375	51.08	EUR	15:50:04	Euronext Dublin	202309061815553
385	51.08	EUR	15:50:05	Euronext Dublin	202309061816065
19	51.08	EUR	15:50:07	Euronext Dublin	202309061816321
50	51.08	EUR	15:50:07	Euronext Dublin	202309061816577
68	51.08	EUR	15:50:09	Euronext Dublin	202309061816833
68	51.08	EUR	15:50:11	Euronext Dublin	202309061817089
68	51.08	EUR	15:50:13	Euronext Dublin	202309061818625
68	51.08	EUR	15:50:15	Euronext Dublin	202309061818881
115	51.08	EUR	15:50:15	Euronext Dublin	202309061820929
120	51.08	EUR	15:50:15	Euronext Dublin	202309061821185
174	51.08	EUR	15:50:27	Euronext Dublin	202309061825537
68	51.08	EUR	15:50:29	Euronext Dublin	202309061826049
68	51.08	EUR	15:50:31	Euronext Dublin	202309061826305
69	51.08	EUR	15:50:33	Euronext Dublin	202309061826561
13	51.08	EUR	15:50:35	Euronext Dublin	202309061826817
55	51.08	EUR	15:50:35	Euronext Dublin	202309061827073
1490	51.06	EUR	15:50:35	Euronext Dublin	202309061829121
43	51.06	EUR	15:51:20	Euronext Dublin	202309061830145
68	51.06	EUR	15:51:22	Euronext Dublin	202309061830401
63	51.06	EUR	15:51:24	Euronext Dublin	202309061833217
40	51.06	EUR	15:51:25	Euronext Dublin	202309061834241
68	51.06	EUR	15:51:27	Euronext Dublin	202309061834497
68	51.06	EUR	15:51:29	Euronext Dublin	202309061834753
68	51.06	EUR	15:51:31	Euronext Dublin	202309061835009
68	51.06	EUR	15:51:33	Euronext Dublin	202309061836545
137	51.06	EUR	15:51:37	Euronext Dublin	202309061837057
68	51.06	EUR	15:51:39	Euronext Dublin	202309061837313
333	51.06	EUR	15:51:51	Euronext Dublin	202309061838849
76	51.06	EUR	15:51:51	Euronext Dublin	202309061839105
68	51.06	EUR	15:51:53	Euronext Dublin	202309061839361
68	51.06	EUR	15:51:55	Euronext Dublin	202309061839617
102	51.06	EUR	15:51:58	Euronext Dublin	202309061840385
61	51.06	EUR	15:52:00	Euronext Dublin	202309061840641
76	51.06	EUR	15:52:02	Euronext Dublin	202309061840897
68	51.06	EUR	15:52:04	Euronext Dublin	202309061841153
68	51.06	EUR	15:52:06	Euronext Dublin	202309061841409
68	51.06	EUR	15:52:08	Euronext Dublin	202309061841665
52	51.06	EUR	15:52:10	Euronext Dublin	202309061841921
16	51.06	EUR	15:52:10	Euronext Dublin	202309061842177
68	51.06	EUR	15:52:12	Euronext Dublin	202309061842433
69	51.06	EUR	15:52:14	Euronext Dublin	202309061842689
68	51.06	EUR	15:52:16	Euronext Dublin	202309061842945
68	51.06	EUR	15:52:18	Euronext Dublin	202309061843201
60	51.06	EUR	15:52:20	Euronext Dublin	202309061843457
8	51.06	EUR	15:52:20	Euronext Dublin	202309061843713
68	51.06	EUR	15:52:22	Euronext Dublin	202309061843969
68	51.06	EUR	15:52:24	Euronext Dublin	202309061844225
24	51.06	EUR	15:52:26	Euronext Dublin	202309061844481
44	51.06	EUR	15:52:26	Euronext Dublin	202309061844737
69	51.06	EUR	15:52:28	Euronext Dublin	202309061844993
68	51.06	EUR	15:52:30	Euronext Dublin	202309061845249
68	51.06	EUR	15:52:32	Euronext Dublin	202309061845505
68	51.06	EUR	15:52:34	Euronext Dublin	202309061845761
15	51.06	EUR	15:52:36	Euronext Dublin	202309061846017
53	51.06	EUR	15:52:36	Euronext Dublin	202309061846273
68	51.06	EUR	15:52:38	Euronext Dublin	202309061846529
69	51.06	EUR	15:52:40	Euronext Dublin	202309061846785
10	51.06	EUR	15:52:42	Euronext Dublin	202309061847041
58	51.06	EUR	15:52:42	Euronext Dublin	202309061847297
68	51.06	EUR	15:52:44	Euronext Dublin	202309061847553
68	51.06	EUR	15:52:46	Euronext Dublin	202309061847809
68	51.06	EUR	15:52:48	Euronext Dublin	202309061848065
68	51.06	EUR	15:52:50	Euronext Dublin	202309061848321
61	51.06	EUR	15:52:52	Euronext Dublin	202309061848577
8	51.06	EUR	15:52:52	Euronext Dublin	202309061848833
68	51.06	EUR	15:52:54	Euronext Dublin	202309061849089
68	51.06	EUR	15:52:56	Euronext Dublin	202309061849345
56	51.06	EUR	15:52:58	Euronext Dublin	202309061849601
12	51.06	EUR	15:52:58	Euronext Dublin	202309061849857
68	51.06	EUR	15:53:00	Euronext Dublin	202309061850113
68	51.06	EUR	15:53:02	Euronext Dublin	202309061850369
19	51.06	EUR	15:53:04	Euronext Dublin	202309061850625
49	51.06	EUR	15:53:04	Euronext Dublin	202309061850881
1269	51.04	EUR	15:53:04	Euronext Dublin	202309061852161
388	51.06	EUR	15:53:56	Euronext Dublin	202309061861633
28	51.06	EUR	15:53:56	Euronext Dublin	202309061861889
88	51.06	EUR	15:53:56	Euronext Dublin	202309061862145
68	51.06	EUR	15:53:58	Euronext Dublin	202309061862401
68	51.06	EUR	15:54:00	Euronext Dublin	202309061862657
68	51.06	EUR	15:54:02	Euronext Dublin	202309061862913
68	51.06	EUR	15:54:04	Euronext Dublin	202309061863169
68	51.06	EUR	15:54:06	Euronext Dublin	202309061863425
69	51.06	EUR	15:54:08	Euronext Dublin	202309061863681
68	51.06	EUR	15:54:10	Euronext Dublin	202309061863937
68	51.06	EUR	15:54:12	Euronext Dublin	202309061864193
7	51.06	EUR	15:54:14	Euronext Dublin	202309061864449
61	51.06	EUR	15:54:14	Euronext Dublin	202309061864705
68	51.06	EUR	15:54:16	Euronext Dublin	202309061864961
68	51.06	EUR	15:54:18	Euronext Dublin	202309061865217
212	51.08	EUR	15:55:20	Euronext Dublin	202309061869569
190	51.08	EUR	15:55:20	Euronext Dublin	202309061869825
185	51.08	EUR	15:55:20	Euronext Dublin	202309061870081
370	51.08	EUR	15:55:20	Euronext Dublin	202309061870337
139	51.08	EUR	15:55:20	Euronext Dublin	202309061870593
150	51.08	EUR	15:55:20	Euronext Dublin	202309061870849
253	51.08	EUR	15:55:20	Euronext Dublin	202309061871105
94	51.08	EUR	15:55:20	Euronext Dublin	202309061871361
394	51.08	EUR	15:55:20	Euronext Dublin	202309061871617
84	51.08	EUR	15:55:23	Euronext Dublin	202309061872385
55	51.08	EUR	15:55:25	Euronext Dublin	202309061872897
56	51.08	EUR	15:55:27	Euronext Dublin	202309061873153
55	51.08	EUR	15:55:29	Euronext Dublin	202309061873409
5	51.08	EUR	15:55:31	Euronext Dublin	202309061873665
51	51.08	EUR	15:55:31	Euronext Dublin	202309061873921
55	51.08	EUR	15:55:33	Euronext Dublin	202309061874177
56	51.08	EUR	15:55:35	Euronext Dublin	202309061874433
1508	51.06	EUR	15:55:36	Euronext Dublin	202309061875457
47	51.08	EUR	15:56:31	Euronext Dublin	202309061878529
56	51.08	EUR	15:56:33	Euronext Dublin	202309061878785
55	51.08	EUR	15:56:35	Euronext Dublin	202309061879041
56	51.08	EUR	15:56:37	Euronext Dublin	202309061879297
56	51.08	EUR	15:56:39	Euronext Dublin	202309061879553
55	51.08	EUR	15:56:41	Euronext Dublin	202309061879809
56	51.08	EUR	15:56:43	Euronext Dublin	202309061880065
55	51.08	EUR	15:56:45	Euronext Dublin	202309061880321
28	51.08	EUR	15:56:47	Euronext Dublin	202309061880577
28	51.08	EUR	15:56:47	Euronext Dublin	202309061880833
55	51.08	EUR	15:56:49	Euronext Dublin	202309061881089
56	51.08	EUR	15:56:51	Euronext Dublin	202309061881345
111	51.08	EUR	15:56:55	Euronext Dublin	202309061883905
56	51.08	EUR	15:56:57	Euronext Dublin	202309061884929
55	51.08	EUR	15:56:59	Euronext Dublin	202309061885953
56	51.08	EUR	15:57:01	Euronext Dublin	202309061886209
83	51.08	EUR	15:57:04	Euronext Dublin	202309061888513
111	51.08	EUR	15:57:08	Euronext Dublin	202309061889281
56	51.08	EUR	15:57:10	Euronext Dublin	202309061889537
5	51.08	EUR	15:57:12	Euronext Dublin	202309061889793
50	51.08	EUR	15:57:12	Euronext Dublin	202309061890049
56	51.08	EUR	15:57:14	Euronext Dublin	202309061890305
55	51.08	EUR	15:57:16	Euronext Dublin	202309061891585
56	51.08	EUR	15:57:18	Euronext Dublin	202309061891841
83	51.08	EUR	15:57:21	Euronext Dublin	202309061892865
123	51.08	EUR	15:58:32	Euronext Dublin	202309061895169
150	51.08	EUR	15:58:32	Euronext Dublin	202309061895425
1196	51.08	EUR	15:58:32	Euronext Dublin	202309061895681
416	51.08	EUR	15:58:32	Euronext Dublin	202309061896449
98	51.08	EUR	15:58:33	Euronext Dublin	202309061896705
17	51.08	EUR	15:58:33	Euronext Dublin	202309061896961
56	51.08	EUR	15:58:35	Euronext Dublin	202309061897217
55	51.08	EUR	15:58:37	Euronext Dublin	202309061897473
84	51.08	EUR	15:58:40	Euronext Dublin	202309061899521
55	51.08	EUR	15:58:42	Euronext Dublin	202309061900033
56	51.08	EUR	15:58:44	Euronext Dublin	202309061900289
13	51.08	EUR	15:58:46	Euronext Dublin	202309061900545
42	51.08	EUR	15:58:46	Euronext Dublin	202309061900801
56	51.08	EUR	15:58:48	Euronext Dublin	202309061901057
55	51.08	EUR	15:58:50	Euronext Dublin	202309061901313
56	51.08	EUR	15:58:52	Euronext Dublin	202309061901569
55	51.08	EUR	15:58:54	Euronext Dublin	202309061901825
56	51.08	EUR	15:58:56	Euronext Dublin	202309061902081
56	51.08	EUR	15:58:58	Euronext Dublin	202309061903361
55	51.08	EUR	15:59:00	Euronext Dublin	202309061903617
56	51.08	EUR	15:59:02	Euronext Dublin	202309061903873
55	51.08	EUR	15:59:04	Euronext Dublin	202309061904129
14	51.08	EUR	15:59:06	Euronext Dublin	202309061904385
42	51.08	EUR	15:59:06	Euronext Dublin	202309061904641
55	51.08	EUR	15:59:08	Euronext Dublin	202309061904897
541	51.06	EUR	15:59:09	Euronext Dublin	202309061905921
977	51.06	EUR	15:59:09	Euronext Dublin	202309061906177
139	51.06	EUR	15:59:09	Euronext Dublin	202309061907201
197	51.06	EUR	15:59:09	Euronext Dublin	202309061907457
96	51.06	EUR	15:59:09	Euronext Dublin	202309061907713
84	51.06	EUR	15:59:09	Euronext Dublin	202309061907969
111	51.06	EUR	15:59:09	Euronext Dublin	202309061908225
58	51.06	EUR	15:59:09	Euronext Dublin	202309061908481
59	51.08	EUR	16:00:25	Euronext Dublin	202309061909505
65	51.08	EUR	16:00:27	Euronext Dublin	202309061909761
38	51.08	EUR	16:00:29	Euronext Dublin	202309061910017
27	51.08	EUR	16:00:29	Euronext Dublin	202309061910273
881	51.06	EUR	16:00:31	Euronext Dublin	202309061912321
17	51.06	EUR	16:00:31	Euronext Dublin	202309061912577
185	51.06	EUR	16:00:31	Euronext Dublin	202309061912833
150	51.06	EUR	16:00:31	Euronext Dublin	202309061913345
150	51.06	EUR	16:00:31	Euronext Dublin	202309061913601
192	51.06	EUR	16:00:31	Euronext Dublin	202309061913857
192	51.06	EUR	16:00:31	Euronext Dublin	202309061914113
339	51.06	EUR	16:00:31	Euronext Dublin	202309061914369
163	51.04	EUR	16:00:33	Euronext Dublin	202309061916161
63	51.04	EUR	16:01:32	Euronext Dublin	202309061924353
525	51.04	EUR	16:01:48	Euronext Dublin	202309061924609
149	51.04	EUR	16:01:49	Euronext Dublin	202309061925633
164	51.04	EUR	16:02:06	Euronext Dublin	202309061926401
66	51.04	EUR	16:02:08	Euronext Dublin	202309061926657
65	51.04	EUR	16:02:10	Euronext Dublin	202309061926913
65	51.04	EUR	16:02:12	Euronext Dublin	202309061927169
66	51.04	EUR	16:02:14	Euronext Dublin	202309061927425
65	51.04	EUR	16:02:16	Euronext Dublin	202309061927681
1812	51.02	EUR	16:02:16	Euronext Dublin	202309061930241
391	51	EUR	16:02:25	Euronext Dublin	202309061934849
813	50.98	EUR	16:02:56	Euronext Dublin	202309061939457
96	50.96	EUR	16:03:01	Euronext Dublin	202309061940481
333	50.96	EUR	16:03:01	Euronext Dublin	202309061940737
719	50.94	EUR	16:03:26	Euronext Dublin	202309061942529
3	50.94	EUR	16:03:48	Euronext Dublin	202309061944065
41	50.98	EUR	16:04:08	Euronext Dublin	202309061949185
66	50.98	EUR	16:04:10	Euronext Dublin	202309061949441
65	50.98	EUR	16:04:12	Euronext Dublin	202309061949697
65	50.98	EUR	16:04:14	Euronext Dublin	202309061949953
66	50.98	EUR	16:04:16	Euronext Dublin	202309061950209
65	50.98	EUR	16:04:18	Euronext Dublin	202309061950465
48	50.98	EUR	16:04:20	Euronext Dublin	202309061950721
17	50.98	EUR	16:04:20	Euronext Dublin	202309061950977
66	50.98	EUR	16:04:22	Euronext Dublin	202309061951233
65	50.98	EUR	16:04:24	Euronext Dublin	202309061951489
65	50.98	EUR	16:04:26	Euronext Dublin	202309061951745
66	50.98	EUR	16:04:28	Euronext Dublin	202309061952001
65	50.98	EUR	16:04:30	Euronext Dublin	202309061952257
65	50.98	EUR	16:04:32	Euronext Dublin	202309061952513
66	50.98	EUR	16:04:34	Euronext Dublin	202309061952769
65	50.98	EUR	16:04:36	Euronext Dublin	202309061953025
66	50.98	EUR	16:04:38	Euronext Dublin	202309061953281
65	50.98	EUR	16:04:40	Euronext Dublin	202309061953537
65	50.98	EUR	16:04:42	Euronext Dublin	202309061953793
66	50.98	EUR	16:04:44	Euronext Dublin	202309061954049
24	50.98	EUR	16:04:46	Euronext Dublin	202309061954305
41	50.98	EUR	16:04:46	Euronext Dublin	202309061954561
65	50.98	EUR	16:04:48	Euronext Dublin	202309061954817
66	50.98	EUR	16:04:50	Euronext Dublin	202309061955073
65	50.98	EUR	16:04:52	Euronext Dublin	202309061955329
65	50.98	EUR	16:04:54	Euronext Dublin	202309061955585
66	50.98	EUR	16:04:56	Euronext Dublin	202309061955841
25	50.98	EUR	16:04:58	Euronext Dublin	202309061956097
40	50.98	EUR	16:04:58	Euronext Dublin	202309061956353
66	50.98	EUR	16:05:00	Euronext Dublin	202309061956609
69	50.98	EUR	16:05:02	Euronext Dublin	202309061956865
13	50.98	EUR	16:05:04	Euronext Dublin	202309061957121
56	50.98	EUR	16:05:04	Euronext Dublin	202309061957377
69	50.98	EUR	16:05:06	Euronext Dublin	202309061957633
69	50.98	EUR	16:05:08	Euronext Dublin	202309061957889
69	50.98	EUR	16:05:10	Euronext Dublin	202309061958145
69	50.98	EUR	16:05:12	Euronext Dublin	202309061958401
69	50.98	EUR	16:05:14	Euronext Dublin	202309061958657
15	50.98	EUR	16:05:16	Euronext Dublin	202309061958913
54	50.98	EUR	16:05:16	Euronext Dublin	202309061959169
69	50.98	EUR	16:05:18	Euronext Dublin	202309061959425
69	50.98	EUR	16:05:20	Euronext Dublin	202309061963009
9	50.98	EUR	16:05:22	Euronext Dublin	202309061963265
3	50.98	EUR	16:05:22	Euronext Dublin	202309061963521
53	50.98	EUR	16:05:22	Euronext Dublin	202309061963777
5	50.98	EUR	16:05:22	Euronext Dublin	202309061964033
69	50.98	EUR	16:05:24	Euronext Dublin	202309061964545
276	50.98	EUR	16:05:32	Euronext Dublin	202309061968897
69	50.98	EUR	16:05:34	Euronext Dublin	202309061969153
69	50.98	EUR	16:05:36	Euronext Dublin	202309061969409
12	50.98	EUR	16:05:38	Euronext Dublin	202309061969665
57	50.98	EUR	16:05:38	Euronext Dublin	202309061969921
69	50.98	EUR	16:05:40	Euronext Dublin	202309061970177
69	50.98	EUR	16:05:42	Euronext Dublin	202309061970433
70	50.98	EUR	16:05:44	Euronext Dublin	202309061970689
150	50.96	EUR	16:06:09	Euronext Dublin	202309061973505
417	50.96	EUR	16:06:10	Euronext Dublin	202309061973761
331	50.96	EUR	16:06:10	Euronext Dublin	202309061974017
69	50.96	EUR	16:06:12	Euronext Dublin	202309061974273
69	50.96	EUR	16:06:14	Euronext Dublin	202309061974529
45	50.96	EUR	16:06:16	Euronext Dublin	202309061974785
24	50.96	EUR	16:06:16	Euronext Dublin	202309061975041
69	50.96	EUR	16:06:18	Euronext Dublin	202309061977601
69	50.96	EUR	16:06:20	Euronext Dublin	202309061978369
69	50.96	EUR	16:06:22	Euronext Dublin	202309061978625
69	50.96	EUR	16:06:24	Euronext Dublin	202309061978881
69	50.96	EUR	16:06:26	Euronext Dublin	202309061979137
22	50.96	EUR	16:06:28	Euronext Dublin	202309061979393
48	50.96	EUR	16:06:28	Euronext Dublin	202309061979649
69	50.96	EUR	16:06:30	Euronext Dublin	202309061979905
69	50.96	EUR	16:06:32	Euronext Dublin	202309061980161
69	50.96	EUR	16:06:34	Euronext Dublin	202309061980417
69	50.96	EUR	16:06:36	Euronext Dublin	202309061980673
69	50.96	EUR	16:06:38	Euronext Dublin	202309061980929
23	50.96	EUR	16:06:40	Euronext Dublin	202309061981185
46	50.96	EUR	16:06:40	Euronext Dublin	202309061981441
69	50.96	EUR	16:06:42	Euronext Dublin	202309061981697
38	50.96	EUR	16:06:44	Euronext Dublin	202309061981953
31	50.96	EUR	16:06:44	Euronext Dublin	202309061982209
69	50.96	EUR	16:06:46	Euronext Dublin	202309061982465
70	50.96	EUR	16:06:48	Euronext Dublin	202309061982721
69	50.96	EUR	16:06:50	Euronext Dublin	202309061982977
69	50.96	EUR	16:06:52	Euronext Dublin	202309061983233
69	50.96	EUR	16:06:54	Euronext Dublin	202309061983489
180	50.96	EUR	16:07:18	Euronext Dublin	202309061984513
416	50.96	EUR	16:07:18	Euronext Dublin	202309061984769
233	50.96	EUR	16:07:18	Euronext Dublin	202309061985025
69	50.96	EUR	16:07:20	Euronext Dublin	202309061985281
69	50.96	EUR	16:07:22	Euronext Dublin	202309061985537
46	50.96	EUR	16:07:24	Euronext Dublin	202309061985793
23	50.96	EUR	16:07:24	Euronext Dublin	202309061986049
69	50.96	EUR	16:07:26	Euronext Dublin	202309061986305
9	50.96	EUR	16:07:28	Euronext Dublin	202309061986561
60	50.96	EUR	16:07:28	Euronext Dublin	202309061986817
69	50.96	EUR	16:07:30	Euronext Dublin	202309061987073
70	50.96	EUR	16:07:32	Euronext Dublin	202309061987329
69	50.96	EUR	16:07:34	Euronext Dublin	202309061987585
69	50.96	EUR	16:07:36	Euronext Dublin	202309061987841
69	50.96	EUR	16:07:38	Euronext Dublin	202309061988097
10	50.96	EUR	16:07:40	Euronext Dublin	202309061988353
59	50.96	EUR	16:07:40	Euronext Dublin	202309061988609
69	50.96	EUR	16:07:42	Euronext Dublin	202309061988865
69	50.96	EUR	16:07:44	Euronext Dublin	202309061989121
69	50.96	EUR	16:07:46	Euronext Dublin	202309061989377
24	50.96	EUR	16:07:48	Euronext Dublin	202309061989633
45	50.96	EUR	16:07:48	Euronext Dublin	202309061989889
69	50.96	EUR	16:07:50	Euronext Dublin	202309061992449
69	50.96	EUR	16:07:52	Euronext Dublin	202309061992705
32	50.96	EUR	16:07:54	Euronext Dublin	202309061992961
38	50.96	EUR	16:07:54	Euronext Dublin	202309061993217
69	50.96	EUR	16:07:56	Euronext Dublin	202309061993473
1141	50.94	EUR	16:08:00	Euronext Dublin	202309061993985
514	50.94	EUR	16:08:00	Euronext Dublin	202309061996033
10	50.94	EUR	16:08:27	Euronext Dublin	202309061999361
6	50.94	EUR	16:08:27	Euronext Dublin	202309061999617
233	50.96	EUR	16:10:01	Euronext Dublin	202309062003969
332	50.96	EUR	16:10:01	Euronext Dublin	202309062004225
1053	50.96	EUR	16:10:02	Euronext Dublin	202309062004481
150	51	EUR	16:10:28	Euronext Dublin	202309062011393
416	51	EUR	16:10:28	Euronext Dublin	202309062011649
182	51	EUR	16:10:28	Euronext Dublin	202309062012673
186	51	EUR	16:10:30	Euronext Dublin	202309062012929
416	51	EUR	16:10:30	Euronext Dublin	202309062013185
175	51	EUR	16:10:30	Euronext Dublin	202309062013441
540	51	EUR	16:10:30	Euronext Dublin	202309062013697
14	51	EUR	16:10:31	Euronext Dublin	202309062013953
30	51	EUR	16:10:31	Euronext Dublin	202309062014209
36	51	EUR	16:10:32	Euronext Dublin	202309062014465
36	51	EUR	16:10:33	Euronext Dublin	202309062014721
36	51	EUR	16:10:34	Euronext Dublin	202309062014977
36	51	EUR	16:10:35	Euronext Dublin	202309062015233
71	51	EUR	16:10:37	Euronext Dublin	202309062015489
36	51	EUR	16:10:38	Euronext Dublin	202309062015745
72	51	EUR	16:10:40	Euronext Dublin	202309062016001
63	51	EUR	16:10:42	Euronext Dublin	202309062016257
9	51	EUR	16:10:42	Euronext Dublin	202309062016513
1	51	EUR	16:10:43	Euronext Dublin	202309062018817
35	51	EUR	16:10:43	Euronext Dublin	202309062019073
36	51	EUR	16:10:45	Euronext Dublin	202309062019329
72	51	EUR	16:10:46	Euronext Dublin	202309062019585
9	51	EUR	16:10:48	Euronext Dublin	202309062019841
63	51	EUR	16:10:48	Euronext Dublin	202309062020097
20	51	EUR	16:10:49	Euronext Dublin	202309062020353
16	51	EUR	16:10:49	Euronext Dublin	202309062020609
72	51	EUR	16:10:51	Euronext Dublin	202309062020865
60	51	EUR	16:10:53	Euronext Dublin	202309062021121
12	51	EUR	16:10:53	Euronext Dublin	202309062021377
36	51	EUR	16:10:54	Euronext Dublin	202309062021633
36	51	EUR	16:10:55	Euronext Dublin	202309062021889
71	51	EUR	16:10:57	Euronext Dublin	202309062023425
270	50.98	EUR	16:10:57	Euronext Dublin	202309062023681
150	50.98	EUR	16:10:57	Euronext Dublin	202309062023937
693	50.98	EUR	16:10:57	Euronext Dublin	202309062024193
275	50.98	EUR	16:10:57	Euronext Dublin	202309062027009
267	50.98	EUR	16:10:57	Euronext Dublin	202309062027265
71	50.98	EUR	16:11:45	Euronext Dublin	202309062027521
72	50.98	EUR	16:11:47	Euronext Dublin	202309062027777
72	50.98	EUR	16:11:49	Euronext Dublin	202309062028033
36	50.98	EUR	16:11:50	Euronext Dublin	202309062028289
71	50.98	EUR	16:11:52	Euronext Dublin	202309062028545
72	50.98	EUR	16:11:54	Euronext Dublin	202309062028801
22	50.98	EUR	16:11:56	Euronext Dublin	202309062029057
50	50.98	EUR	16:11:56	Euronext Dublin	202309062029313
36	50.98	EUR	16:11:57	Euronext Dublin	202309062029569
878	50.96	EUR	16:11:58	Euronext Dublin	202309062030849
57	50.96	EUR	16:12:23	Euronext Dublin	202309062031617
36	50.96	EUR	16:12:24	Euronext Dublin	202309062031873
36	50.96	EUR	16:12:25	Euronext Dublin	202309062032129
108	50.96	EUR	16:12:28	Euronext Dublin	202309062034433
36	50.96	EUR	16:12:29	Euronext Dublin	202309062034689
71	50.96	EUR	16:12:31	Euronext Dublin	202309062034945
36	50.96	EUR	16:12:32	Euronext Dublin	202309062035201
36	50.96	EUR	16:12:33	Euronext Dublin	202309062035457
36	50.96	EUR	16:12:34	Euronext Dublin	202309062035713
36	50.96	EUR	16:12:35	Euronext Dublin	202309062035969
57	50.96	EUR	16:12:37	Euronext Dublin	202309062036225
15	50.96	EUR	16:12:37	Euronext Dublin	202309062036481
388	50.94	EUR	16:12:44	Euronext Dublin	202309062043393
1939	50.96	EUR	16:13:12	Euronext Dublin	202309062046977
1089	50.96	EUR	16:13:47	Euronext Dublin	202309062048513
151	50.96	EUR	16:13:47	Euronext Dublin	202309062051329
416	50.96	EUR	16:13:47	Euronext Dublin	202309062051585
45	50.96	EUR	16:13:47	Euronext Dublin	202309062051841
70	50.96	EUR	16:14:31	Euronext Dublin	202309062052097
72	50.96	EUR	16:14:33	Euronext Dublin	202309062054401
81	50.96	EUR	16:15:50	Euronext Dublin	202309062060545
416	50.96	EUR	16:15:50	Euronext Dublin	202309062060801
150	50.96	EUR	16:15:50	Euronext Dublin	202309062061057
50	50.96	EUR	16:15:50	Euronext Dublin	202309062061313

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABDABKDACK

Date		Source	Headline
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares
15th Feb 2024	9:30 am	RNS	Transaction in Own Shares
14th Feb 2024	9:30 am	RNS	Transaction in Own Shares
9th Feb 2024	9:30 am	RNS	Transaction in Own Shares
8th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account