- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP Trades (XRP)
-
XRP
Crypto Info -
XRP
News -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - US Dollar (XRP/USD)
Price:
0.53124
Bid:
0.53118
Ask:
0.5313
Change:
0.046%
Spread:
0.02259%
Open:
0.530995
High:
0.85254
Low:
0.31162
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for XRP (XRP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 19:31:25 | 3,457.31079557 | Bitfinex | 0.5311 | 1,836.18 |
| 05-May-24 | 19:30:56 | 3,120.68920443 | Bitfinex | 0.5311 | 1,657.40 |
| 05-May-24 | 19:30:51 | 150.00 | Bitfinex | 0.5311 | 79.66 |
| 05-May-24 | 19:30:34 | 42.00 | Bitfinex | 0.53111 | 22.31 |
| 05-May-24 | 19:30:14 | 1,310.29104064 | Bitfinex | 0.53119 | 696.01 |
| 05-May-24 | 19:30:13 | 3,121.09899375 | Bitfinex | 0.53108 | 1,657.55 |
| 05-May-24 | 19:29:16 | 50.00 | Bitfinex | 0.5312 | 26.56 |
| 05-May-24 | 19:26:12 | 66.00 | Bitfinex | 0.53107 | 35.05 |
| 05-May-24 | 19:22:08 | 3,118.57160167 | Bitfinex | 0.53142 | 1,657.27 |
| 05-May-24 | 19:21:29 | 1,425.99 | Bitfinex | 0.53132 | 757.66 |
| 05-May-24 | 19:20:50 | 1,884.00 | Bitfinex | 0.53154 | 1,001.42 |
| 05-May-24 | 19:20:01 | 100.00 | Bitfinex | 0.53165 | 53.16 |
| 05-May-24 | 19:19:47 | 502.46841186 | Bitfinex | 0.53134 | 266.98 |
| 05-May-24 | 19:19:43 | 2,780.744339 | Bitfinex | 0.53134 | 1,477.52 |
| 05-May-24 | 19:19:36 | 100.00 | Bitfinex | 0.53134 | 53.13 |
| 05-May-24 | 19:19:24 | 2,856.47230646 | Bitfinex | 0.53122 | 1,517.42 |
| 05-May-24 | 19:19:22 | 1,529.7974552 | Bitfinex | 0.53122 | 812.66 |
| 05-May-24 | 19:19:10 | 1,884.00 | Bitfinex | 0.53122 | 1,000.82 |
| 05-May-24 | 19:17:09 | 100.00 | Bitfinex | 0.53111 | 53.11 |
| 05-May-24 | 19:16:56 | 100.00 | Bitfinex | 0.53107 | 53.11 |
| 05-May-24 | 19:16:54 | 8,077.7020872 | Bitfinex | 0.53091 | 4,288.53 |
| 05-May-24 | 19:16:47 | 48.00 | Bitfinex | 0.53059 | 25.47 |
| 05-May-24 | 19:16:37 | 6,288.00 | Bitfinex | 0.53039 | 3,335.09 |
| 05-May-24 | 19:14:57 | 6.00 | Bitfinex | 0.53041 | 3.18 |
| 05-May-24 | 19:14:39 | 48.00 | Bitfinex | 0.53026 | 25.45 |
| 05-May-24 | 19:11:08 | 50.00 | Bitfinex | 0.53056 | 26.53 |
| 05-May-24 | 19:10:40 | 50.00 | Bitfinex | 0.53066 | 26.53 |
| 05-May-24 | 19:10:28 | 100.00 | Bitfinex | 0.53079 | 53.08 |
| 05-May-24 | 19:09:50 | 1,884.00 | Bitfinex | 0.53128 | 1,000.93 |
| 05-May-24 | 19:09:31 | 66.00 | Bitfinex | 0.53108 | 35.05 |
| 05-May-24 | 19:09:26 | 7,506.00 | Bitfinex | 0.53107 | 3,986.21 |
| 05-May-24 | 19:07:20 | 110.00 | Bitfinex | 0.53112 | 58.42 |
| 05-May-24 | 19:07:18 | 110.00 | Bitfinex | 0.53118 | 58.43 |
| 05-May-24 | 19:05:59 | 20.00 | Bitfinex | 0.53132 | 10.63 |
| 05-May-24 | 19:05:49 | 50.00 | Bitfinex | 0.53136 | 26.57 |
| 05-May-24 | 19:05:45 | 60.00 | Bitfinex | 0.5316 | 31.90 |
| 05-May-24 | 19:05:06 | 144.830325 | Bitfinex | 0.53167 | 77.00 |
| 05-May-24 | 19:04:49 | 110.00 | Bitfinex | 0.53186 | 58.50 |
| 05-May-24 | 19:04:36 | 110.00 | Bitfinex | 0.53196 | 58.52 |
| 05-May-24 | 19:03:53 | 110.00 | Bitfinex | 0.53203 | 58.52 |
| 05-May-24 | 18:58:33 | 1,883.00 | Bitfinex | 0.53221 | 1,002.15 |
| 05-May-24 | 18:58:14 | 9,390.00 | Bitfinex | 0.53214 | 4,996.79 |
| 05-May-24 | 18:57:06 | 110.00 | Bitfinex | 0.53226 | 58.55 |
| 05-May-24 | 18:55:28 | 110.00 | Bitfinex | 0.53236 | 58.56 |
| 05-May-24 | 18:51:34 | 356.00 | Bitfinex | 0.53249 | 189.57 |
| 05-May-24 | 18:50:38 | 360.00 | Bitfinex | 0.53237 | 191.65 |
| 05-May-24 | 18:50:12 | 110.00 | Bitfinex | 0.53246 | 58.57 |
| 05-May-24 | 18:49:33 | 110.00 | Bitfinex | 0.5325 | 58.58 |
| 05-May-24 | 18:48:57 | 110.00 | Bitfinex | 0.53257 | 58.58 |
| 05-May-24 | 18:41:54 | 50.00 | Bitfinex | 0.53261 | 26.63 |
| 05-May-24 | 18:41:07 | 384.00 | Bitfinex | 0.53259 | 204.51 |
| 05-May-24 | 18:40:21 | 388.00 | Bitfinex | 0.53259 | 206.64 |
| 05-May-24 | 18:40:03 | 60.00 | Bitfinex | 0.53267 | 31.96 |
| 05-May-24 | 18:39:38 | 50.00 | Bitfinex | 0.53267 | 26.63 |
| 05-May-24 | 18:34:01 | 46.83485 | Bitfinex | 0.53314 | 24.97 |
| 05-May-24 | 18:26:36 | 50.00 | Bitfinex | 0.53323 | 26.66 |
| 05-May-24 | 18:25:12 | 100.00 | Bitfinex | 0.53324 | 53.32 |
| 05-May-24 | 18:23:46 | 100.00 | Bitfinex | 0.53315 | 53.32 |
| 05-May-24 | 18:23:38 | 100.00 | Bitfinex | 0.53309 | 53.31 |
| 05-May-24 | 18:20:23 | 100.00 | Bitfinex | 0.53298 | 53.30 |
| 05-May-24 | 18:20:20 | 621.40 | Bitfinex | 0.53271 | 331.03 |
| 05-May-24 | 18:20:18 | 1,606.60 | Bitfinex | 0.53271 | 855.85 |
| 05-May-24 | 18:20:15 | 100.00 | Bitfinex | 0.53271 | 53.27 |
| 05-May-24 | 18:19:09 | 100.00 | Bitfinex | 0.53264 | 53.26 |
| 05-May-24 | 18:19:04 | 50.00 | Bitfinex | 0.53263 | 26.63 |
| 05-May-24 | 18:18:26 | 20.00 | Bitfinex | 0.53261 | 10.65 |
| 05-May-24 | 18:16:56 | 40.00 | Bitfinex | 0.53261 | 21.30 |
| 05-May-24 | 18:16:41 | 50.00 | Bitfinex | 0.53245 | 26.62 |
| 05-May-24 | 18:15:52 | 50.00 | Bitfinex | 0.53244 | 26.62 |
| 05-May-24 | 18:13:56 | 38.00 | Bitfinex | 0.53201 | 20.22 |
| 05-May-24 | 18:03:52 | 110.00 | Bitfinex | 0.53218 | 58.54 |
| 05-May-24 | 17:56:30 | 10.00 | Bitfinex | 0.53236 | 5.32 |
| 05-May-24 | 17:55:08 | 100.00 | Bitfinex | 0.53236 | 53.24 |
| 05-May-24 | 17:55:01 | 40.00 | Bitfinex | 0.53242 | 21.30 |
| 05-May-24 | 17:55:00 | 30.00 | Bitfinex | 0.53246 | 15.97 |
| 05-May-24 | 17:54:55 | 20.00 | Bitfinex | 0.5325 | 10.65 |
| 05-May-24 | 17:54:51 | 10.00 | Bitfinex | 0.53259 | 5.33 |
| 05-May-24 | 17:54:46 | 100.00 | Bitfinex | 0.53259 | 53.26 |
| 05-May-24 | 17:54:35 | 110.00 | Bitfinex | 0.53269 | 58.60 |
| 05-May-24 | 17:51:29 | 150.00 | Bitfinex | 0.5328 | 79.92 |
| 05-May-24 | 17:45:14 | 50.00 | Bitfinex | 0.5328 | 26.64 |
| 05-May-24 | 17:41:05 | 185.02387 | Bitfinex | 0.53308 | 98.63 |
| 05-May-24 | 17:33:44 | 27.87043951 | Bitfinex | 0.53282 | 14.85 |
| 05-May-24 | 17:33:37 | 27.8704395 | Bitfinex | 0.53282 | 14.85 |
| 05-May-24 | 17:33:32 | 110.00 | Bitfinex | 0.53296 | 58.63 |
| 05-May-24 | 17:33:25 | 60.00 | Bitfinex | 0.53313 | 31.99 |
| 05-May-24 | 17:32:28 | 50.00 | Bitfinex | 0.53313 | 26.66 |
| 05-May-24 | 17:31:52 | 110.00 | Bitfinex | 0.53321 | 58.65 |
| 05-May-24 | 17:29:25 | 110.00 | Bitfinex | 0.5335 | 58.68 |
| 05-May-24 | 17:24:39 | 110.00 | Bitfinex | 0.53367 | 58.70 |
| 05-May-24 | 17:24:36 | 110.00 | Bitfinex | 0.53377 | 58.71 |
| 05-May-24 | 17:24:29 | 1,035.4534365 | Bitfinex | 0.5339 | 552.83 |
| 05-May-24 | 17:23:54 | 2,061.4742825 | Bitfinex | 0.5339 | 1,100.62 |
| 05-May-24 | 17:18:21 | 82.6621 | Bitfinex | 0.53439 | 44.17 |
| 05-May-24 | 17:17:56 | 50.00 | Bitfinex | 0.53435 | 26.72 |
| 05-May-24 | 17:14:58 | 100.00 | Bitfinex | 0.53385 | 53.38 |
| 05-May-24 | 17:13:44 | 100.00 | Bitfinex | 0.53364 | 53.36 |
| 05-May-24 | 17:12:19 | 50.00 | Bitfinex | 0.53331 | 26.67 |
| 05-May-24 | 17:11:37 | 50.00 | Bitfinex | 0.53331 | 26.67 |
| 05-May-24 | 17:09:49 | 50.00 | Bitfinex | 0.53303 | 26.65 |
| 05-May-24 | 17:08:23 | 668.00 | Bitfinex | 0.5327 | 355.84 |
| 05-May-24 | 17:07:47 | 110.00 | Bitfinex | 0.53266 | 58.59 |
| 05-May-24 | 17:01:40 | 110.00 | Bitfinex | 0.53277 | 58.60 |
| 05-May-24 | 17:00:22 | 80.53582024 | Bitfinex | 0.5333 | 42.95 |
| 05-May-24 | 16:57:49 | 100.00 | Bitfinex | 0.53339 | 53.34 |
| 05-May-24 | 16:57:48 | 50.00 | Bitfinex | 0.53339 | 26.67 |
| 05-May-24 | 16:57:47 | 50.00 | Bitfinex | 0.53339 | 26.67 |
| 05-May-24 | 16:57:00 | 100.00 | Bitfinex | 0.53331 | 53.33 |
| 05-May-24 | 16:56:54 | 100.00 | Bitfinex | 0.53324 | 53.32 |
| 05-May-24 | 16:56:52 | 100.00 | Bitfinex | 0.53303 | 53.30 |
| 05-May-24 | 16:55:09 | 100.00 | Bitfinex | 0.5328 | 53.28 |
| 05-May-24 | 16:51:18 | 100.00 | Bitfinex | 0.53266 | 53.27 |
| 05-May-24 | 16:50:49 | 50.00 | Bitfinex | 0.5326 | 26.63 |
| 05-May-24 | 16:44:10 | 50.00 | Bitfinex | 0.53211 | 26.61 |
| 05-May-24 | 16:41:21 | 250.00 | Bitfinex | 0.53227 | 133.07 |
| 05-May-24 | 16:41:09 | 38.00 | Bitfinex | 0.53224 | 20.23 |
| 05-May-24 | 16:40:22 | 452.00 | Bitfinex | 0.53222 | 240.56 |
| 05-May-24 | 16:38:28 | 123.61275 | Bitfinex | 0.53224 | 65.79 |
| 05-May-24 | 16:38:10 | 66.893393 | Bitfinex | 0.53256 | 35.62 |
| 05-May-24 | 16:34:38 | 50.00 | Bitfinex | 0.53254 | 26.63 |
| 05-May-24 | 16:33:33 | 80.00 | Bitfinex | 0.53241 | 42.59 |
| 05-May-24 | 16:33:00 | 50.00 | Bitfinex | 0.53312 | 26.66 |
| 05-May-24 | 16:31:50 | 33.770993 | Bitfinex | 0.53261 | 17.99 |
| 05-May-24 | 16:31:10 | 100.00 | Bitfinex | 0.53298 | 53.30 |
| 05-May-24 | 16:30:44 | 110.00 | Bitfinex | 0.53266 | 58.59 |
| 05-May-24 | 16:28:49 | 250.00 | Bitfinex | 0.5331 | 133.28 |
| 05-May-24 | 16:28:22 | 100.00 | Bitfinex | 0.53331 | 53.33 |
| 05-May-24 | 16:25:22 | 666.00 | Bitfinex | 0.5332 | 355.11 |
| 05-May-24 | 16:24:56 | 50.00 | Bitfinex | 0.53307 | 26.65 |
| 05-May-24 | 16:23:15 | 3,000.00 | Bitfinex | 0.5332 | 1,599.60 |
| 05-May-24 | 16:23:11 | 100.00 | Bitfinex | 0.53297 | 53.30 |
| 05-May-24 | 16:22:44 | 100.00 | Bitfinex | 0.53243 | 53.24 |
| 05-May-24 | 16:22:09 | 100.00 | Bitfinex | 0.5319 | 53.19 |
| 05-May-24 | 16:22:06 | 100.00 | Bitfinex | 0.53189 | 53.19 |
| 05-May-24 | 16:21:49 | 100.00 | Bitfinex | 0.53142 | 53.14 |
| 05-May-24 | 16:20:51 | 100.00 | Bitfinex | 0.5312 | 53.12 |
| 05-May-24 | 16:17:25 | 43.837036 | Bitfinex | 0.53141 | 23.30 |
| 05-May-24 | 16:16:41 | 100.00 | Bitfinex | 0.5313 | 53.13 |
| 05-May-24 | 16:16:16 | 100.00 | Bitfinex | 0.53116 | 53.12 |
| 05-May-24 | 16:14:12 | 2.79999977 | Bitfinex | 0.53098 | 1.49 |
| 05-May-24 | 16:13:12 | 100.00 | Bitfinex | 0.53096 | 53.10 |
| 05-May-24 | 16:13:00 | 100.00 | Bitfinex | 0.53095 | 53.10 |
| 05-May-24 | 16:11:52 | 100.00 | Bitfinex | 0.53056 | 53.06 |
| 05-May-24 | 16:11:31 | 100.00 | Bitfinex | 0.53056 | 53.06 |
| 05-May-24 | 16:07:47 | 74.237534 | Bitfinex | 0.53039 | 39.37 |
| 05-May-24 | 16:06:27 | 110.00 | Bitfinex | 0.53044 | 58.35 |
| 05-May-24 | 15:59:27 | 675.00 | Bitfinex | 0.5311 | 358.49 |
| 05-May-24 | 15:52:12 | 50.00 | Bitfinex | 0.5309 | 26.54 |
| 05-May-24 | 15:50:44 | 38.00 | Bitfinex | 0.5305 | 20.16 |
| 05-May-24 | 15:46:15 | 100.00 | Bitfinex | 0.5307 | 53.07 |