Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. XRP Price
  4. XRP Trades
  5. XRP - Dai Trades

XRP - Dai Trades (XRP)

XRP Information

Crypto Value Information for XRP - Dai (XRP/DAI)

Price: 0.52921
Bid: 0.528522
Ask: 0.529898
Change: -0.195%
Spread: 0.26035%
Open: 0.5302455
High: 0.8498185
Low: 0.3061845
Exchange: HitBTC
XRP/DAI Live Price Last checked at -

Recent Crypto Trades for XRP - Dai (XRP/DAI)

Date Time Size Exchange Price Value (DAI)
03-May-2421:25:220.70Hitbtc0.5327230.3729061
20-Apr-2410:36:400.30Hitbtc0.521230.156369
20-Apr-2410:16:122.50Hitbtc0.5179341.294835
20-Apr-2404:33:482.50Hitbtc0.5130241.28256
16-Apr-2419:15:3269.50Hitbtc0.4942934.353155
16-Apr-2419:15:3269.50Hitbtc0.4942934.353155
13-Apr-2421:11:340.10Hitbtc0.4492920.0449292
13-Apr-2421:09:120.10Hitbtc0.4414140.0441414
13-Apr-2421:09:100.10Hitbtc0.4438940.0443894
13-Apr-2421:09:020.40Hitbtc0.4473340.1789336
13-Apr-2421:09:010.10Hitbtc0.4492920.0449292
13-Apr-2421:08:570.10Hitbtc0.4494860.0449486
13-Apr-2421:08:490.10Hitbtc0.4532530.0453253
13-Apr-2421:07:560.30Hitbtc0.456450.136935
13-Apr-2420:56:370.10Hitbtc0.4820850.0482085
13-Apr-2420:56:320.10Hitbtc0.4846970.0484697
13-Apr-2420:56:280.10Hitbtc0.4887170.0488717
13-Apr-2420:56:230.10Hitbtc0.4915820.0491582
13-Apr-2420:56:140.10Hitbtc0.4981150.0498115
13-Apr-2420:54:570.30Hitbtc0.5023880.1507164
12-Apr-2419:35:350.20Hitbtc0.50960.10192
12-Apr-2419:35:310.10Hitbtc0.5151120.0515112
12-Apr-2419:35:270.30Hitbtc0.5187420.1556226
12-Apr-2419:35:210.10Hitbtc0.524160.052416
12-Apr-2419:35:200.20Hitbtc0.5257950.105159
12-Apr-2419:35:180.60Hitbtc0.5288360.3173016
12-Apr-2419:35:100.10Hitbtc0.5370.0537
12-Apr-2419:33:360.10Hitbtc0.5450320.0545032
12-Apr-2419:33:030.20Hitbtc0.5490.1098
12-Apr-2419:32:540.10Hitbtc0.5558740.0555874
12-Apr-2419:32:370.10Hitbtc0.5625490.0562549
12-Apr-2419:32:150.10Hitbtc0.5653270.0565327
12-Apr-2418:29:441.30Hitbtc0.5715350.7429955
09-Apr-2413:07:190.10Hitbtc0.6412380.0641238
07-Apr-2416:35:581.60Hitbtc0.5981520.9570432
07-Apr-2414:40:181.60Hitbtc0.6020270.9632432
05-Apr-2416:42:101.70Hitbtc0.6026141.0244438
05-Apr-2416:34:051.70Hitbtc0.602521.024284
05-Apr-2416:32:581.70Hitbtc0.6003921.0206664
05-Apr-2416:23:291.70Hitbtc0.6021131.0235921
05-Apr-2416:20:021.70Hitbtc0.6020241.0234408
05-Apr-2416:17:321.70Hitbtc0.6017091.0229053
05-Apr-2416:13:411.70Hitbtc0.6012331.0220961
05-Apr-2415:47:411.70Hitbtc0.599761.019592
05-Apr-2415:38:541.70Hitbtc0.6021711.0236907
05-Apr-2415:34:311.70Hitbtc0.5986611.0177237
05-Apr-2415:27:521.70Hitbtc0.6005671.0209639
05-Apr-2415:20:591.70Hitbtc0.6000581.0200986
05-Apr-2415:19:481.70Hitbtc0.5999791.0199643
05-Apr-2415:16:061.70Hitbtc0.599851.019745
05-Apr-2414:57:581.70Hitbtc0.5992121.0186604
05-Apr-2414:40:391.70Hitbtc0.5976231.0159591
05-Apr-2414:03:261.70Hitbtc0.5966121.0142404
05-Apr-2410:06:581.70Hitbtc0.6035421.0260214
05-Apr-2409:48:421.70Hitbtc0.604481.027616
05-Apr-2409:43:161.70Hitbtc0.6058971.0300249
05-Apr-2409:42:041.70Hitbtc0.6044021.0274834
05-Apr-2409:36:271.70Hitbtc0.6071181.0321006
05-Apr-2409:35:251.70Hitbtc0.6076511.0330067
05-Apr-2409:33:221.70Hitbtc0.6070311.0319527
05-Apr-2409:27:051.70Hitbtc0.6067191.0314223
05-Apr-2408:38:261.70Hitbtc0.6038641.0265688
05-Apr-2408:04:141.70Hitbtc0.6043061.0273202
05-Apr-2407:38:451.70Hitbtc0.6061681.0304856
05-Apr-2407:37:491.70Hitbtc0.6052721.0289624
05-Apr-2405:38:261.70Hitbtc0.6059721.0301524
05-Apr-2405:37:131.70Hitbtc0.6111071.0388819
05-Apr-2405:36:001.70Hitbtc0.6093711.0359307
05-Apr-2405:35:531.70Hitbtc0.6123371.0409729
05-Apr-2405:20:311.70Hitbtc0.6058651.0299705
05-Apr-2405:16:121.70Hitbtc0.6070091.0319153
05-Apr-2405:15:071.70Hitbtc0.6082251.0339825
05-Apr-2405:13:541.70Hitbtc0.6078761.0333892
05-Apr-2405:12:471.70Hitbtc0.6073051.0324185
05-Apr-2405:11:401.70Hitbtc0.6068931.0317181
05-Apr-2404:59:261.70Hitbtc0.6093271.0358559
05-Apr-2404:58:171.70Hitbtc0.6079881.0335796
05-Apr-2404:56:481.70Hitbtc0.607381.032546
05-Apr-2401:01:421.70Hitbtc0.6109081.0385436
05-Apr-2400:58:341.70Hitbtc0.6112911.0391947
04-Apr-2422:54:231.70Hitbtc0.6016221.0227574
04-Apr-2422:49:121.70Hitbtc0.6017241.0229308
04-Apr-2422:31:471.70Hitbtc0.6035831.0260911
04-Apr-2422:30:401.70Hitbtc0.6020331.0234561
04-Apr-2421:26:101.70Hitbtc0.5980941.0167598
04-Apr-2421:21:271.70Hitbtc0.5982161.0169672
04-Apr-2421:15:581.70Hitbtc0.6007841.0213328
04-Apr-2421:09:241.70Hitbtc0.6029221.0249674
04-Apr-2421:07:121.70Hitbtc0.6063021.0307134
04-Apr-2420:38:211.60Hitbtc0.6119650.979144
04-Apr-2420:17:081.60Hitbtc0.6114530.9783248
04-Apr-2419:19:021.60Hitbtc0.6126990.9803184
04-Apr-2419:16:591.60Hitbtc0.6130060.9808096
04-Apr-2419:12:411.60Hitbtc0.6133760.9814016
04-Apr-2419:08:531.60Hitbtc0.6156910.9851056
04-Apr-2418:47:291.60Hitbtc0.6141480.9826368
04-Apr-2418:43:201.60Hitbtc0.614130.982608
04-Apr-2418:11:001.60Hitbtc0.6138060.9820896
04-Apr-2417:57:351.60Hitbtc0.610810.977296
04-Apr-2414:07:590.10Hitbtc0.6113360.0611336
04-Apr-2403:31:550.10Hitbtc0.5687220.0568722
04-Apr-2403:31:360.10Hitbtc0.5693340.0569334
03-Apr-2422:05:180.40Hitbtc0.5735250.22941
03-Apr-2421:37:241.60Hitbtc0.5745520.9192832
03-Apr-2404:50:310.80Hitbtc0.5920230.4736184
03-Apr-2401:37:290.10Hitbtc0.5796060.0579606
03-Apr-2401:35:440.10Hitbtc0.5837760.0583776
02-Apr-2411:48:580.10Hitbtc0.590720.059072
02-Apr-2403:42:431.70Hitbtc0.5930271.0081459
02-Apr-2403:39:160.10Hitbtc0.6013760.0601376
02-Apr-2403:37:430.10Hitbtc0.6018140.0601814
01-Apr-2415:35:460.10Hitbtc0.612260.061226
01-Apr-2414:27:250.10Hitbtc0.6170870.0617087
01-Apr-2406:53:370.10Hitbtc0.6129070.0612907
01-Apr-2406:50:301.60Hitbtc0.6160590.9856944
30-Mar-2422:14:150.10Hitbtc0.6240.0624
30-Mar-2415:48:371.40Hitbtc0.6379690.8931566
30-Mar-2415:47:091.50Hitbtc0.6370.9555
30-Mar-2415:33:130.10Hitbtc0.633540.063354
29-Mar-2415:14:371.60Hitbtc0.6330711.0129136
28-Mar-2417:48:160.10Hitbtc0.6309580.0630958
28-Mar-2407:05:1516.00Hitbtc0.6106399.770224
27-Mar-2415:10:430.10Hitbtc0.6151070.0615107
26-Mar-2415:34:120.10Hitbtc0.6295020.0629502
26-Mar-2415:34:120.10Hitbtc0.6295020.0629502
26-Mar-2412:16:390.10Hitbtc0.6459140.0645914
26-Mar-2409:18:201.50Hitbtc0.6447840.967176
26-Mar-2409:00:250.10Hitbtc0.646180.064618
26-Mar-2409:00:250.10Hitbtc0.646180.064618
26-Mar-2408:59:261.50Hitbtc0.646180.96927
26-Mar-2408:55:531.50Hitbtc0.6460820.969123
26-Mar-2408:46:380.10Hitbtc0.6491260.0649126
26-Mar-2404:02:3091.80Hitbtc0.64526159.2349598
26-Mar-2400:38:271.50Hitbtc0.6404660.960699
25-Mar-2422:48:220.10Hitbtc0.6438940.0643894
25-Mar-2422:32:281.50Hitbtc0.6446050.9669075
25-Mar-2422:27:040.10Hitbtc0.6422420.0642242
25-Mar-2421:02:350.10Hitbtc0.6546210.0654621
25-Mar-2420:36:410.10Hitbtc0.6585220.0658522
25-Mar-2420:36:341.50Hitbtc0.6585220.987783
25-Mar-2420:36:341.50Hitbtc0.6585220.987783
25-Mar-2420:36:250.10Hitbtc0.6585220.0658522
25-Mar-2420:36:250.10Hitbtc0.6585220.0658522
25-Mar-2420:34:010.10Hitbtc0.6540150.0654015
25-Mar-2417:36:160.10Hitbtc0.6487390.0648739
25-Mar-2417:34:210.10Hitbtc0.648090.064809
25-Mar-2417:28:510.10Hitbtc0.646620.064662
25-Mar-2417:28:510.10Hitbtc0.646620.064662
25-Mar-2416:14:050.10Hitbtc0.6419530.0641953
25-Mar-2416:14:050.10Hitbtc0.6419530.0641953
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.