Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRP - Won Trades (XRP)
-
XRP
Crypto Info -
XRP
Charts -
XRP
Chat -
XRP
Trades 
Switch Currency Pair
XRP Information
Crypto Value Information for XRP - Won (XRP/KRW)
Price:
1,745.50
Bid:
1,745.00
Ask:
1,746.00
Change:
0.230%
Spread:
0.05731%
Open:
1,741.50
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for XRP - Won (XRP/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 06-Jul-26 | 01:19:09 | 2.86368844 | Bithumb | 1,746.00 | 5,000.00 |
| 06-Jul-26 | 01:14:43 | 3.44234079 | Bithumb | 1,743.00 | 6,000.00 |
| 06-Jul-26 | 00:39:45 | 3.00 | Bithumb | 1,734.00 | 5,202.00 |
| 06-Jul-26 | 00:16:39 | 56.98005699 | Bithumb | 1,741.00 | 99,202.279 |
| 06-Jul-26 | 00:10:19 | 166.8582999 | Bithumb | 1,738.00 | 289,999.725 |
| 05-Jul-26 | 23:46:24 | 12.22305045 | Bithumb | 1,744.00 | 21,316.999 |
| 05-Jul-26 | 23:39:47 | 1,000.00 | Bithumb | 1,739.00 | 1,739,000.00 |
| 05-Jul-26 | 23:18:10 | 6,768.05708638 | Bithumb | 1,751.00 | 11,850,867.982 |
| 05-Jul-26 | 23:17:00 | 9.10 | Bithumb | 1,752.00 | 15,943.20 |
| 05-Jul-26 | 22:41:18 | 26.81553571 | Bithumb | 1,742.00 | 46,712.664 |
| 05-Jul-26 | 21:34:13 | 2,033.83638521 | Bithumb | 1,721.00 | 3,500,232.444 |
| 05-Jul-26 | 20:57:55 | 583.43057177 | Bithumb | 1,714.00 | 999,999.997 |
| 05-Jul-26 | 20:12:05 | 5.83430571 | Bithumb | 1,714.00 | 10,000.00 |
| 05-Jul-26 | 19:58:42 | 10.00 | Bithumb | 1,711.00 | 17,110.00 |
| 05-Jul-26 | 19:27:11 | 215.804 | Bithumb | 1,708.00 | 368,593.232 |
| 05-Jul-26 | 18:02:03 | 10,291.5306546 | Bithumb | 1,707.00 | 17,567,643.417 |
Follow the stocks
