Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,135.555 | 0.179% | 3,135.55 | 3,135.56 |
CEX.IO - ETH/USD | 3,129.275 | 0.065% | 3,118.56 | 3,139.99 |
Bitstamp - ETH/USD | 3,136.00 | 0.185% | 3,135.80 | 3,136.20 |
Gemini - ETH/USD | 3,134.785 | 0.139% | 3,133.59 | 3,135.98 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,072,116.68 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $375,318,307,593.40 |
24hr Volume (USD) | $3,888,597,851.22 |
24hr Vwap (USD) | $3,125.774 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
27-Apr-24 | 13:10:41 | 1.60 | 3,140.80 | 5,025.28 |
27-Apr-24 | 13:10:20 | 0.0008 | 3,140.00 | 2.51 |
27-Apr-24 | 13:07:15 | 0.12528441 | 3,135.00 | 392.77 |
27-Apr-24 | 13:06:43 | 0.798 | 3,134.90 | 2,501.65 |
27-Apr-24 | 13:06:04 | 0.00118939 | 3,135.00 | 3.73 |
27-Apr-24 | 13:04:38 | 0.05 | 3,131.70 | 156.58 |
27-Apr-24 | 12:51:59 | 0.321 | 3,125.90 | 1,003.41 |
27-Apr-24 | 12:46:52 | 0.70 | 3,128.00 | 2,189.60 |
27-Apr-24 | 12:33:46 | 0.05537719 | 3,125.50 | 173.08 |
27-Apr-24 | 12:32:04 | 0.66690813 | 3,128.60 | 2,086.49 |