Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,002.195 | 0.480% | 3,002.19 | 3,002.20 |
Coinbase Pro - ETH/USD | 3,003.45 | 0.576% | 3,003.39 | 3,003.51 |
CEX.IO - ETH/USD | 3,017.99 | 0.298% | 3,000.98 | 3,035.00 |
Bitstamp - ETH/USD | 3,003.40 | 0.568% | 3,003.30 | 3,003.50 |
Gemini - ETH/USD | 3,003.235 | 0.554% | 3,003.00 | 3,003.47 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,091,641.19 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $356,109,432,739.33 |
24hr Volume (USD) | $4,579,156,673.70 |
24hr Vwap (USD) | $2,965.314 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
03-May-24 | 02:12:52 | 0.00105 | 3,010.00 | 3.16 |
03-May-24 | 02:12:40 | 0.124101 | 3,008.80 | 373.40 |
03-May-24 | 02:11:49 | 0.124101 | 3,005.90 | 373.04 |
03-May-24 | 02:10:17 | 2.50 | 3,004.90 | 7,512.25 |
03-May-24 | 02:07:12 | 0.124101 | 3,002.90 | 372.66 |
03-May-24 | 02:06:59 | 0.124101 | 3,000.00 | 372.30 |
03-May-24 | 02:06:49 | 0.1076919 | 2,997.00 | 322.75 |
03-May-24 | 02:03:00 | 0.1260499 | 2,994.50 | 377.46 |
03-May-24 | 01:55:00 | 0.5009 | 2,992.10 | 1,498.74 |
03-May-24 | 01:53:17 | 0.00094721 | 2,992.20 | 2.83 |