The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ethereum - Dai Price (ETH)

ETH Information

Crypto Value Information for Ethereum - Dai (ETH/DAI)

Price: 3,071.47

Bid: 3,071.09

Ask: 3,071.85

Change: 0.000%

Spread: 0.02475%

Open: 3,071.47

High: 4,094.505

Low: 1,074.77

Exchange: Binance

Binance

ETH/DAI Live Price

Last checked at -

Streaming is On:

Other ETH/DAI Exchanges

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - ETH/DAI	3,073.195	0.000%	3,069.77	3,076.62	4,086.715	1,073.995
Kraken - ETH/DAI	3,072.17	0.000%	3,071.945	3,072.394	4,096.21	1,073.727
OKEx - ETH/DAI	3,071.45	0.000%	3,068.80	3,074.10	4,080.615	1,074.295
BitMart - ETH/DAI	3,071.665	0.000%	3,040.93	3,102.40	4,095.52	1,100.24
HitBTC - ETH/DAI	3,071.65	0.000%	3,071.142	3,072.158	4,106.093	1,074.555
Coinbase Pro - ETH/DAI	3,071.63	0.000%	3,070.89	3,072.37	4,097.055	1,074.82
Gemini - ETH/DAI	3,133.92	0.000%	3,026.29	3,241.55	50,000,000.005	0.015

Ethereum (ETH) Information
Current Supply	120,099,596.60
Max Supply	Unavailable
24hr Mkt. Cap (USD)	$375,912,521,748.13
24hr Volume (USD)	$5,124,454,202.67
24hr Vwap (USD)	$3,130.007

Intraday ETH/DAI Graph

6 Month ETH/DAI Chart

Recent Trades for ETH/DAI - Binance

Date	Time	Size	Price	Value (DAI)
06-May-24	22:45:02	0.007	3,080.00	21.56
06-May-24	22:18:03	0.0053	3,085.05	16.350765
06-May-24	22:00:02	0.0759	3,077.40	233.57466
06-May-24	21:45:20	0.0038	3,078.51	11.698338
06-May-24	21:44:38	0.0033	3,081.96	10.170468
06-May-24	21:35:38	0.0189	3,076.23	58.140747
06-May-24	21:29:15	0.0536	3,074.44	164.789984
06-May-24	21:28:43	0.3251	3,075.12	999.721512
06-May-24	21:26:22	2.0053	3,073.76	6,163.811
06-May-24	21:22:06	0.3421	3,071.16	1,050.644

View ETH/DAI trades from all Exchanges

View more Ethereum chat