Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - ETH/USD | 3,018.16 | 0.000% | 3,018.06 | 3,018.26 |
Coinbase Pro - ETH/USD | 3,018.535 | 0.000% | 3,018.48 | 3,018.59 |
CEX.IO - ETH/USD | 3,012.30 | 0.000% | 3,010.45 | 3,014.15 |
Bitstamp - ETH/USD | 3,018.35 | 0.000% | 3,018.20 | 3,018.50 |
Gemini - ETH/USD | 3,018.03 | 0.000% | 3,017.68 | 3,018.38 |
Ethereum (ETH) Information | |
---|---|
Current Supply | 120,101,536.93 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $369,189,097,671.20 |
24hr Volume (USD) | $4,155,507,915.91 |
24hr Vwap (USD) | $3,073.975 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
08-May-24 | 00:32:25 | 1.00 | 3,021.70 | 3,021.70 |
08-May-24 | 00:31:45 | 0.011 | 3,021.10 | 33.23 |
08-May-24 | 00:31:42 | 1.22843449 | 3,021.10 | 3,711.22 |
08-May-24 | 00:31:21 | 1.22847428 | 3,020.90 | 3,711.10 |
08-May-24 | 00:26:14 | 1.22994257 | 3,017.70 | 3,711.60 |
08-May-24 | 00:25:58 | 0.69181185 | 3,017.80 | 2,087.75 |
08-May-24 | 00:25:34 | 0.03279455 | 3,018.70 | 99.00 |
08-May-24 | 00:22:22 | 0.08402618 | 3,022.40 | 253.96 |
08-May-24 | 00:21:04 | 0.05 | 3,019.30 | 150.96 |
08-May-24 | 00:18:33 | 0.05 | 3,019.50 | 150.98 |