Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Bitcoin - Pound Sterling Trades (BTC)

BTC Information

Crypto Value Information for Bitcoin - Pound Sterling (BTC/GBP)

Price: 48,391.50

Bid: 48,326.00

Ask: 48,457.00

Change: 0.889%

Spread: 0.27108%

Open: 47,965.00

Exchange: Bitfinex

Bitfinex

BTC/GBP Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Bitcoin - Pound Sterling (BTC/GBP)

Date	Time	Size	Exchange	Price	Value (GBP)
20-Jun-26	08:49:18	0.00013	Bitfinex	48,417.00	6.29
20-Jun-26	08:02:23	0.00013	Bitfinex	48,508.00	6.31
20-Jun-26	07:41:04	0.00014	Bitfinex	48,508.00	6.79
20-Jun-26	07:40:53	0.00013999	Bitfinex	48,417.00	6.78
20-Jun-26	07:40:45	0.00013974	Bitfinex	48,326.00	6.75
20-Jun-26	05:14:00	0.00014	Bitfinex	48,236.00	6.75
20-Jun-26	00:34:52	0.00014	Bitfinex	48,145.00	6.74
19-Jun-26	23:57:01	0.00014	Bitfinex	48,055.00	6.73
19-Jun-26	23:56:33	0.00014	Bitfinex	47,965.00	6.72
19-Jun-26	23:56:30	0.00014	Bitfinex	47,875.00	6.70
19-Jun-26	22:22:37	0.00013	Bitfinex	47,785.00	6.21
19-Jun-26	18:09:48	0.02327216	Bitfinex	47,622.00	1,108.27
19-Jun-26	18:09:47	0.00013	Bitfinex	47,622.00	6.19
19-Jun-26	17:47:32	0.00000001	Bitfinex	47,747.00	0.00
19-Jun-26	14:20:32	0.00012999	Bitfinex	47,747.00	6.21
19-Jun-26	13:45:24	0.00010782	Bitfinex	47,747.00	5.15