Xp Power Limited Share Price | |
---|---|
Price | 1,625.00 |
Bid | 1,550.00 |
Ask | 1,700.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 1,675.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,625.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.24m |
Market Capitalisation | £384.83m |
Market Size | 0 |
52 Week High | 2,460.00 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 690.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 935 |
Sold Value | £15.37k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -35.79295 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 5.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:29:02 | 1,580.00 | 100 | Sell* | 1,550.00 | 1,700.00 | 1,580 | O Ordinary |
23-May-24 | 10:44:49 | 1,630.52 | 87 | Sell* | 1,600.00 | 1,750.00 | 1,419 | O Ordinary |
23-May-24 | 10:12:33 | 1,642.88 | 22 | Sell* | 1,600.00 | 1,750.00 | 361.43 | O Ordinary |
23-May-24 | 09:47:41 | 1,654.40 | 423 | Sell* | 1,600.00 | 1,750.00 | 6,998 | O Ordinary |
23-May-24 | 09:04:46 | 1,653.00 | 303 | Sell* | 1,600.00 | 1,750.00 | 5,009 | O Ordinary |