We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Ener Share Price (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 1.00
Ask: 1.10
Change: -0.05 (-4.55%)
Spread: 0.10 (10.00%)
Open: 1.05
High: 1.05
Low: 1.025
Prev. Close: 1.10
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Powerhouse Energy Group Plc Ord 0.5p

Powerhouse Ener is listed in the FTSE AIM All-Share index.

Powerhouse Ener is listed in the sector.

Powerhouse Energy Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code PHE.L. It has a market capitalisation of £43.74m, with approximately 4.17b shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 0.925, hitting a high of 1.175, and a low of 0.25.

Powerhouse Ener Share Price
Price 1.05
Bid 1.00
Ask 1.10
Change -0.05 (-4.55%)
Volume 2,642,806
Open 1.05
High 1.05
Low 1.025
Prev. Close 1.10
Currency GBX
Issue Country GB
Shares in Issue 4.17b
Market Capitalisation £43.74m
Market Size 300,000
52 Week High 1.175
52 Week High Date 25-Mar-2024
52 Week Low 0.25
52 Week Low Date 07-Dec-2023
# Trades 86
Vol. Sold 1,140,219
Sold Value £11.57k
Vol. Bought 1,502,587
Bought Value £15.86k
PE Ratio -0.897436
Earnings -1.17
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:23:531.025100,000Sell*1.001.101,025O Ordinary
19-Apr-2410:22:331.0648187,454Buy*1.001.101,996O Ordinary
19-Apr-2410:04:491.064846,582Buy*1.001.10496.01O Ordinary
19-Apr-2410:01:161.018564,978Sell*1.001.10661.80O Ordinary
19-Apr-2409:55:061.001,904Sell*1.001.1019.04O Ordinary
Trade was executed as an SI
19-Apr-2409:55:061.101,904Buy*1.001.1020.94O Ordinary
Trade was executed as an SI
19-Apr-2409:53:061.0425191,464Buy*1.001.051,996O Ordinary
19-Apr-2409:48:471.01256,864Sell*1.001.0569.50O Ordinary
19-Apr-2409:42:411.042512,762Buy*1.001.05133.04O Ordinary
19-Apr-2409:38:371.0125140,099Sell*1.001.051,419O Ordinary

Directors Deals for Powerhouse Ener (PHE)

Announced Traded Action Notifier Price Currency Amount Holding
12-Dec-2311-Dec-23BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.33GBX2,784,7326,533,007
12-Dec-2308-Dec-23BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.29GBX3,748,2756,533,007
11-Dec-2308-Dec-23BuyPaul Emmitt held the position of CEO at the time of this trade.Paul Emmitt0.28GBX3,574,9013,574,901
29-Mar-2104-Feb-21BuyMark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry8.42GBX356,071356,071
15-Mar-2110-Mar-21Exercise of OptionCameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies0.60GBX500,0001,700,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.