Powerhouse Ener Share Price | |
---|---|
Price | 0.975 |
Bid | 0.95 |
Ask | 1.00 |
Change | -0.045 (-4.41%) |
Volume | 2,724,421 |
Open | 0.975 |
High | 0.975 |
Low | 0.97 |
Prev. Close | 1.02 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.20b |
Market Capitalisation | £40.92m |
Market Size | 300,000 |
52 Week High | 2.05 |
52 Week High Date | 28-May-2024 |
52 Week Low | 0.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 1,630,703 |
Sold Value | £15.58k |
Vol. Bought | 1,093,718 |
Bought Value | £10.75k |
PE Ratio | -24.375 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 15:03:50 | 0.9865 | 54,845 | Buy* | 0.95 | 1.00 | 541.05 | O Ordinary |
08-Nov-24 | 14:53:38 | 1.00 | 14 | Buy* | 0.95 | 1.00 | 0.14 | O Ordinary |
08-Nov-24 | 14:26:56 | 0.955 | 29,850 | Sell* | 0.95 | 1.00 | 285.07 | O Ordinary |
08-Nov-24 | 14:26:14 | 0.955 | 28,000 | Sell* | 0.95 | 1.00 | 267.40 | O Ordinary |
08-Nov-24 | 13:52:15 | 0.989 | 54,986 | Buy* | 0.95 | 1.00 | 543.81 | O Ordinary |
08-Nov-24 | 13:48:54 | 0.955 | 33,520 | Sell* | 0.95 | 1.00 | 320.12 | O Ordinary |
08-Nov-24 | 13:43:35 | 0.9522 | 110,000 | Sell* | 0.95 | 1.00 | 1,047 | O Ordinary |
08-Nov-24 | 13:10:01 | 0.9925 | 22,009 | Buy* | 0.95 | 1.00 | 218.44 | O Ordinary |
08-Nov-24 | 13:09:21 | 0.989 | 201,871 | Buy* | 0.95 | 1.00 | 1,997 | O Ordinary |
08-Nov-24 | 12:58:35 | 0.9823 | 163,952 | Buy* | 0.95 | 1.00 | 1,611 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.33 | GBX | 2,784,732 | 6,533,007 |
12-Dec-23 | 08-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.29 | GBX | 3,748,275 | 6,533,007 |
11-Dec-23 | 08-Dec-23 | Buy | Paul Emmitt held the position of CEO at the time of this trade.Paul Emmitt | 0.28 | GBX | 3,574,901 | 3,574,901 |
29-Mar-21 | 04-Feb-21 | Buy | Mark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry | 8.42 | GBX | 356,071 | 356,071 |
15-Mar-21 | 15-Mar-21 | Transfer To | Cameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies | 0.00 | 1,200,000 | 1,700,000 |
Make Better Investment Decisions
Register for FREE