Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksPowerhouse Ener Share Price (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.975
Bid: 0.95
Ask: 1.00
Change: -0.045 (-4.41%)
Spread: 0.05 (5.263%)
Open: 0.975
High: 0.975
Low: 0.97
Prev. Close: 1.02

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Powerhouse Energy Group Plc Ord 0.5p

Powerhouse Ener is listed in the FTSE AIM All-Share index.

Powerhouse Ener is listed in the sector.

Powerhouse Energy Group Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code PHE.L. It has a market capitalisation of £40.92m, with approximately 4.20b shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 1.80, hitting a high of 2.05, and a low of 0.25.

Powerhouse Ener Share Price
Price 0.975
Bid 0.95
Ask 1.00
Change -0.045 (-4.41%)
Volume 2,724,421
Open 0.975
High 0.975
Low 0.97
Prev. Close 1.02
Currency GBX
Issue Country GB
Shares in Issue 4.20b
Market Capitalisation £40.92m
Market Size 300,000
52 Week High 2.05
52 Week High Date 28-May-2024
52 Week Low 0.25
52 Week Low Date 07-Dec-2023
# Trades 53
Vol. Sold 1,630,703
Sold Value £15.58k
Vol. Bought 1,093,718
Bought Value £10.75k
PE Ratio -24.375
Earnings -0.04
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2415:03:500.986554,845Buy*0.951.00541.05O Ordinary
08-Nov-2414:53:381.0014Buy*0.951.000.14O Ordinary
08-Nov-2414:26:560.95529,850Sell*0.951.00285.07O Ordinary
08-Nov-2414:26:140.95528,000Sell*0.951.00267.40O Ordinary
08-Nov-2413:52:150.98954,986Buy*0.951.00543.81O Ordinary
08-Nov-2413:48:540.95533,520Sell*0.951.00320.12O Ordinary
08-Nov-2413:43:350.9522110,000Sell*0.951.001,047O Ordinary
08-Nov-2413:10:010.992522,009Buy*0.951.00218.44O Ordinary
08-Nov-2413:09:210.989201,871Buy*0.951.001,997O Ordinary
08-Nov-2412:58:350.9823163,952Buy*0.951.001,611O Ordinary

Directors Deals for Powerhouse Ener (PHE)

Announced Traded Action Notifier Price Currency Amount Holding
12-Dec-2311-Dec-23BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.33GBX2,784,7326,533,007
12-Dec-2308-Dec-23BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.29GBX3,748,2756,533,007
11-Dec-2308-Dec-23BuyPaul Emmitt held the position of CEO at the time of this trade.Paul Emmitt0.28GBX3,574,9013,574,901
29-Mar-2104-Feb-21BuyMark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry8.42GBX356,071356,071
15-Mar-2115-Mar-21Transfer ToCameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies0.001,200,0001,700,000

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.