Powerhouse Ener Share Price | |
---|---|
Price | 1.00 |
Bid | 0.95 |
Ask | 1.05 |
Change | 0.00 (0.00%) |
Volume | 5,547,547 |
Open | 0.875 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.17b |
Market Capitalisation | £41.65m |
Market Size | 300,000 |
52 Week High | 1.175 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 0.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 226 |
---|---|
Vol. Sold | 808,350 |
Sold Value | £7.32k |
Vol. Bought | 4,249,197 |
Bought Value | £40.49k |
PE Ratio | -0.854701 |
Earnings | -1.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:27:25 | 1.00 | 100,000 | Buy* | 0.95 | 1.00 | 1,000 | O Ordinary |
08-May-24 | 16:27:19 | 1.00 | 1,291 | Buy* | 0.95 | 1.00 | 12.91 | O Ordinary |
08-May-24 | 16:22:25 | 1.00 | 200 | Buy* | 0.95 | 1.00 | 2.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:22:25 | 1.00 | 100 | Buy* | 0.95 | 1.00 | 1.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:22:25 | 1.00 | 900 | Buy* | 0.95 | 1.00 | 9.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:22:25 | 0.95 | 104 | Sell* | 0.95 | 1.00 | 0.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:22:25 | 1.00 | 250 | Buy* | 0.95 | 1.00 | 2.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:22:08 | 0.992 | 251,537 | Buy* | 0.95 | 1.00 | 2,495 | O Ordinary |
08-May-24 | 16:09:00 | 0.95 | 5,620 | Sell* | 0.95 | 1.00 | 53.39 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:09:00 | 0.95 | 7,000 | Sell* | 0.95 | 1.00 | 66.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.33 | GBX | 2,784,732 | 6,533,007 |
12-Dec-23 | 08-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.29 | GBX | 3,748,275 | 6,533,007 |
11-Dec-23 | 08-Dec-23 | Buy | Paul Emmitt held the position of CEO at the time of this trade.Paul Emmitt | 0.28 | GBX | 3,574,901 | 3,574,901 |
29-Mar-21 | 04-Feb-21 | Buy | Mark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry | 8.42 | GBX | 356,071 | 356,071 |
15-Mar-21 | 15-Mar-21 | Transfer To | Cameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies | 0.00 | 1,200,000 | 1,700,000 |