Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Share Price Information for Powerhouse Ener (PHE)

Share Price is delayed by 15 minutes

Share Price: 0.975

Bid: 0.95

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.05 (5.263%)

Open: 0.975

High: 0.975

Low: 0.975

Prev. Close: 0.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:08	0.956	444,444	Sell*	0.95	1.00	4,249	O Ordinary
26-Apr-24	16:18:55	0.956	22,781	Sell*	0.95	1.00	217.79	O Ordinary
26-Apr-24	16:18:45	0.973	9,849	Sell*	0.95	1.00	95.83	O Ordinary
26-Apr-24	16:14:17	0.9588	105,367	Sell*	0.95	1.00	1,010	O Ordinary
26-Apr-24	16:06:21	0.973	90,241	Sell*	0.95	1.00	878.04	O Ordinary
26-Apr-24	15:55:29	0.964	652,844	Sell*	0.95	1.00	6,293	O Ordinary
26-Apr-24	15:23:30	0.973	205,549	Sell*	0.95	1.00	2,000	O Ordinary
26-Apr-24	15:22:00	0.9644	218,166	Sell*	0.95	1.00	2,104	O Ordinary
26-Apr-24	15:12:45	0.95	689	Sell*	0.95	1.00	6.55	O Ordinary
26-Apr-24	15:06:14	0.9644	10,987	Sell*	0.95	1.00	105.96	O Ordinary
26-Apr-24	14:33:03	0.964	187,707	Sell*	0.95	1.00	1,809	O Ordinary
26-Apr-24	14:02:18	0.975	29,795	Unknown*	0.95	1.00	290.50	O Ordinary
26-Apr-24	13:36:34	0.975	205	Unknown*	0.95	1.00	2.00	O Ordinary
26-Apr-24	13:35:12	0.975	6,710	Unknown*	0.95	1.00	65.42	O Ordinary
26-Apr-24	12:52:45	0.975	101,953	Unknown*	0.95	1.00	994.04	O Ordinary