Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Buy PHE Shares
Add PHE to Watchlist
Add PHE to Alert
Last checked at -

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1.15

Bid: 1.10

Ask: 1.20

Change: -0.05 (-4.17%)

Spread: 0.10 (9.091%)

Open: 1.20

High: 1.225

Low: 1.15

Prev. Close: 1.20

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jan-25	15:07:59	1.178	5,136	Buy*	1.10	1.20	60.50	O Ordinary
13-Jan-25	15:07:23	1.178	6,791	Buy*	1.10	1.20	80.00	O Ordinary
13-Jan-25	15:00:10	1.20	1,000	Buy*	1.10	1.20	12.00	O Ordinary Trade was executed as an SI
13-Jan-25	15:00:04	1.1575	299,026	Sell*	1.15	1.20	3,461	O Ordinary
13-Jan-25	14:58:46	1.165	590,111	Sell*	1.15	1.20	6,875	O Ordinary
13-Jan-25	14:55:57	1.188	350,000	Buy*	1.10	1.20	4,158	O Ordinary
13-Jan-25	14:55:57	1.20	279	Buy*	1.10	1.20	3.35	O Ordinary Trade was executed as an SI
13-Jan-25	14:55:57	1.10	279	Sell*	1.10	1.20	3.07	O Ordinary Trade was executed as an SI
13-Jan-25	14:55:57	1.25	90	Buy*	1.10	1.20	1.13	O Ordinary Trade was executed as an SI
13-Jan-25	14:55:57	1.10	90	Sell*	1.10	1.20	0.99	O Ordinary Trade was executed as an SI
13-Jan-25	14:55:57	1.25	45,326	Buy*	1.10	1.20	566.58	O Ordinary Trade was executed as an SI
13-Jan-25	14:55:57	1.25	605	Buy*	1.10	1.20	7.56	O Ordinary Trade was executed as an SI
13-Jan-25	14:55:57	1.25	1,946	Buy*	1.10	1.20	24.33	O Ordinary Trade was executed as an SI
13-Jan-25	14:55:57	1.25	838	Buy*	1.10	1.20	10.48	O Ordinary Trade was executed as an SI
13-Jan-25	14:55:57	1.25	1,200	Buy*	1.10	1.20	15.00	O Ordinary Trade was executed as an SI

Sponsored Content