Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Buy PHE Shares
Add PHE to Watchlist
Add PHE to Alert

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.05

Bid: 1.00

Ask: 1.10

Change: 0.05 (5.00%)

Spread: 0.10 (10.00%)

Open: 1.00

High: 1.10

Low: 1.025

Prev. Close: 1.00

PHE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:19:28	1.07	100,000	Buy*	1.00	1.10	1,070	O Ordinary
09-May-24	16:15:56	1.03	423,814	Sell*	1.00	1.10	4,365	O Ordinary
09-May-24	16:04:13	1.075	79,446	Buy*	1.00	1.10	854.04	O Ordinary
09-May-24	16:03:24	1.027	48,185	Sell*	1.00	1.10	494.86	O Ordinary
09-May-24	15:55:51	1.10	5,000	Buy*	1.00	1.10	55.00	O Ordinary Trade was executed as an SI
09-May-24	15:55:51	1.10	7,818	Buy*	1.00	1.10	86.00	O Ordinary Trade was executed as an SI
09-May-24	15:55:51	1.10	2,200	Buy*	1.00	1.10	24.20	O Ordinary Trade was executed as an SI
09-May-24	15:55:51	1.10	90	Buy*	1.00	1.10	0.99	O Ordinary Trade was executed as an SI
09-May-24	15:55:45	1.05	620,000	Buy*	1.00	1.05	6,510	O Ordinary
09-May-24	15:43:05	1.05	94,762	Buy*	1.00	1.05	995.00	O Ordinary
09-May-24	15:41:05	1.05	520,369	Buy*	1.00	1.05	5,464	O Ordinary
09-May-24	15:37:34	1.045	17,995	Buy*	1.00	1.05	188.05	O Ordinary
09-May-24	15:33:00	1.05	200,960	Buy*	1.00	1.05	2,110	O Ordinary
09-May-24	15:14:44	1.05	1,700	Buy*	1.00	1.05	17.85	O Ordinary Trade was executed as an SI
09-May-24	15:14:44	1.05	1,959	Buy*	1.00	1.05	20.57	O Ordinary Trade was executed as an SI