Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestore Share Price (SAFE)

Share Price Information for Safestore (SAFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 877.00
Bid: 873.00
Ask: 875.00
Change: 23.50 (2.75%)
Spread: 2.00 (0.229%)
Open: 849.00
High: 881.00
Low: 849.00
Prev. Close: 853.50
SAFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Safestore Holdings Plc Ord 1p

Safestore is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Safestore is listed in the Real Estate Trusts sector.

Safestore Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SAFE.L. It has a market capitalisation of £1.92b, with approximately 218.49m shares in issue. Over the last year, Safestore share price has been traded in a range of 360.00, hitting a high of 1,001.00, and a low of 641.00.

Safestore PLC, headquartered in Borehamwood, UK, is a reputable self-storage company. Founded in 1998, it offers secure and convenient storage solutions for personal and business needs. With a network of storage facilities across the UK and Europe, Safestore provides a wide range of storage unit sizes, climate-controlled options, and flexible rental terms. Committed to excellent customer service, Safestore PLC continues to be a reliable choice for individuals and businesses seeking safe and accessible storage solutions.

Safestore Share Price
Price 877.00
Bid 873.00
Ask 875.00
Change 23.50 (2.75%)
Volume 846,965
Open 849.00
High 881.00
Low 849.00
Prev. Close 853.50
Currency GBX
Issue Country GB
Shares in Issue 218.49m
Market Capitalisation £1.92b
Market Size 750
52 Week High 1,001.00
52 Week High Date 05-Jun-2023
52 Week Low 641.00
52 Week Low Date 27-Oct-2023
# Trades 1,003
Vol. Sold 408,999
Sold Value £3.59m
Vol. Bought 93,416
Bought Value £818.53k
PE Ratio 9.511931
Earnings 92.20
Dividend 30.30
Yield 3.455%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Safestore (SAFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:37:42877.4778246,311Unknown*873.00875.00406.37kO Ordinary
Delayed publication
21-May-2416:53:30876.86815,617Unknown*873.00875.00136.94kO Ordinary
Was reported as OTC
21-May-2416:53:30877.13115,617Unknown*873.00875.00136.98kO Ordinary
Was reported as OTC
21-May-2416:53:30876.8687,891Unknown*873.00875.0069.19kO Ordinary
Was reported as OTC
21-May-2416:53:30877.1317,891Unknown*873.00875.0069.21kO Ordinary
Was reported as OTC
21-May-2416:53:30876.8685,575Unknown*873.00875.0048.89kO Ordinary
Was reported as OTC
21-May-2416:53:30877.1315,575Unknown*873.00875.0048.90kO Ordinary
Was reported as OTC
21-May-2416:37:02877.001Sell*873.00875.008.77A Automatic Execution
21-May-2416:35:20877.00303,682Sell*873.00875.003mUT Uncrossing Trade
21-May-2416:29:56873.507Sell*873.50875.0061.15A Automatic Execution

Directors Deals for Safestore (SAFE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2405-Feb-24SellAndy  Jones held the position of CFO at the time of this trade.Andy  Jones792.15GBX34,5101,340,383
06-Feb-2405-Feb-24Exercise of OptionAndy  Jones held the position of CFO at the time of this trade.Andy  Jones0.0073,1671,340,383
06-Feb-2405-Feb-24Transfer ToFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli0.0054,2553,293,754
06-Feb-2405-Feb-24SellFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli792.15GBX48,4363,293,754
06-Feb-2405-Feb-24Exercise of OptionFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli0.00102,6913,293,754

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.