Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestore Share Price (SAFE)

Share Price Information for Safestore (SAFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 798.00
Bid: 791.00
Ask: 793.50
Change: -15.50 (-1.91%)
Spread: 2.50 (0.316%)
Open: 812.00
High: 818.00
Low: 791.00
Prev. Close: 813.50
SAFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Safestore Holdings Plc Ord 1p

Safestore is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Safestore is listed in the Real Estate Trusts sector.

Safestore Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SAFE.L. It has a market capitalisation of £1.74b, with approximately 218.49m shares in issue. Over the last year, Safestore share price has been traded in a range of 291.50, hitting a high of 932.50, and a low of 641.00.

Safestore PLC, headquartered in Borehamwood, UK, is a reputable self-storage company. Founded in 1998, it offers secure and convenient storage solutions for personal and business needs. With a network of storage facilities across the UK and Europe, Safestore provides a wide range of storage unit sizes, climate-controlled options, and flexible rental terms. Committed to excellent customer service, Safestore PLC continues to be a reliable choice for individuals and businesses seeking safe and accessible storage solutions.

Safestore Share Price
Price 798.00
Bid 791.00
Ask 793.50
Change -15.50 (-1.91%)
Volume 1,358,824
Open 812.00
High 818.00
Low 791.00
Prev. Close 813.50
Currency GBX
Issue Country GB
Shares in Issue 218.49m
Market Capitalisation £1.74b
Market Size 750
52 Week High 932.50
52 Week High Date 20-Jul-2023
52 Week Low 641.00
52 Week Low Date 27-Oct-2023
# Trades 1,232
Vol. Sold 103,046
Sold Value £823.33k
Vol. Bought 1,203,800
Bought Value £9.61m
PE Ratio 8.655098
Earnings 92.20
Dividend 30.30
Yield 3.797%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Safestore (SAFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:55:38798.008,461Unknown*791.00793.5067.52kO Ordinary
Delayed publication
21-Jun-2416:45:15798.005,657Unknown*791.00793.5045.14kO Ordinary
Delayed publication
21-Jun-2416:45:47798.001,156Buy*791.00793.509,225O Ordinary
Trade was executed as an SI
21-Jun-2416:45:15798.003,052Buy*791.00793.5024.35kO Ordinary
21-Jun-2416:45:15798.00248Buy*791.00793.501,979O Ordinary
21-Jun-2416:44:15798.005,515Buy*791.00793.5044.01kO Ordinary
Trade was executed as an SI
21-Jun-2416:44:15798.008,062Buy*791.00793.5064.33kO Ordinary
Trade was executed as an SI
21-Jun-2416:43:55798.00450Buy*791.00793.503,591O Ordinary
21-Jun-2416:43:55798.00992Buy*791.00793.507,916O Ordinary
21-Jun-2416:43:55798.00133,724Buy*791.00793.501mO Ordinary

Directors Deals for Safestore (SAFE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2405-Feb-24SellAndy  Jones held the position of CFO at the time of this trade.Andy  Jones792.15GBX34,5101,340,383
06-Feb-2405-Feb-24Exercise of OptionAndy  Jones held the position of CFO at the time of this trade.Andy  Jones0.0073,1671,340,383
06-Feb-2405-Feb-24Transfer ToFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli0.0054,2553,293,754
06-Feb-2405-Feb-24SellFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli792.15GBX48,4363,293,754
06-Feb-2405-Feb-24Exercise of OptionFrederic Vecchioli held the position of CEO at the time of this trade.Frederic Vecchioli0.00102,6913,293,754

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.