Safestore Share Trades (SAFE)

Safestore Information

Share Price Information for Safestore (SAFE)

Share Price is delayed by 15 minutes

Share Price: 763.00

Bid: 764.50

Ask: 766.00

Change: 13.00 (1.73%)

Spread: 1.50 (0.196%)

Open: 748.50

High: 769.50

Low: 748.50

Prev. Close: 750.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:13:24	767.577	135	Unknown*	764.50	766.00	1,036	O Ordinary Was reported as OTC
26-Apr-24	18:13:00	767.36	602	Unknown*	764.50	766.00	4,620	O Ordinary Was reported as OTC
26-Apr-24	18:09:16	767.05	1,104	Unknown*	764.50	766.00	8,468	O Ordinary Was reported as OTC
26-Apr-24	18:07:17	763.016	435	Unknown*	764.50	766.00	3,319	O Ordinary Was reported as OTC
26-Apr-24	18:06:34	763.249	1,270	Unknown*	764.50	766.00	9,693	O Ordinary Was reported as OTC
26-Apr-24	18:02:48	763.00	958	Unknown*	764.50	766.00	7,310	O Ordinary Was reported as OTC
26-Apr-24	17:43:36	767.925	133	Unknown*	764.50	766.00	1,021	O Ordinary Was reported as OTC
26-Apr-24	17:37:29	753.443	793	Unknown*	764.50	766.00	5,975	O Ordinary Was reported as OTC
26-Apr-24	17:33:07	768.276	989	Unknown*	764.50	766.00	7,598	O Ordinary Was reported as OTC
26-Apr-24	17:31:46	762.994	1,677	Unknown*	764.50	766.00	12.80k	O Ordinary Was reported as OTC
26-Apr-24	17:31:46	765.349	4,877	Unknown*	764.50	766.00	37.33k	O Ordinary Was reported as OTC
26-Apr-24	17:28:43	762.985	796	Unknown*	764.50	766.00	6,073	O Ordinary Was reported as OTC
26-Apr-24	17:27:32	765.62	171	Unknown*	764.50	766.00	1,309	O Ordinary Was reported as OTC
26-Apr-24	17:27:32	762.986	5,053	Unknown*	764.50	766.00	38.55k	O Ordinary Was reported as OTC
26-Apr-24	17:27:30	762.693	225	Unknown*	764.50	766.00	1,716	O Ordinary Was reported as OTC