Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestore Share Trades (SAFE)

Share Price Information for Safestore (SAFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 808.50
Bid: 808.00
Ask: 810.00
Change: 11.00 (1.38%)
Spread: 2.00 (0.248%)
Open: 805.50
High: 813.00
Low: 801.50
Prev. Close: 797.50
SAFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Safestore (SAFE)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2413:41:48808.50194Buy*1,568A Automatic Execution
20-Jun-2413:41:48808.50389Buy*3,145A Automatic Execution
20-Jun-2413:41:48808.50198Buy*1,601A Automatic Execution
20-Jun-2413:41:48808.00282Buy*2,279A Automatic Execution
20-Jun-2413:41:48808.0027Buy*218.16A Automatic Execution
20-Jun-2413:40:19808.002Sell*16.16A Automatic Execution
20-Jun-2413:39:57809.5012Unknown*97.14O Ordinary
Was reported as OTC
20-Jun-2413:39:57809.0011Unknown*88.99O Ordinary
Was reported as OTC
20-Jun-2413:40:03808.50702Unknown*5,676O Ordinary
Was reported as OTC
20-Jun-2413:40:02809.00490Buy*3,964A Automatic Execution
20-Jun-2413:40:02808.501Sell*8.09A Automatic Execution
20-Jun-2413:40:02808.501Sell*8.09A Automatic Execution
20-Jun-2413:39:57809.5012Buy*97.14O Ordinary
Trade was executed as an SI
20-Jun-2413:39:57809.0011Sell*88.99O Ordinary
Trade was executed as an SI
20-Jun-2413:39:36809.0017Unknown*137.53O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.