Safestore Share Trades (SAFE)

Safestore Information

Share Price Information for Safestore (SAFE)

Share Price is delayed by 15 minutes

Share Price: 796.00

Bid: 795.50

Ask: 797.50

Change: 0.00 (0.00%)

Spread: 2.00 (0.251%)

Open: 794.00

High: 813.50

Low: 789.50

Prev. Close: 796.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:00	796.00	121,058	Sell*	795.50	797.50	963.62k	UT Uncrossing Trade
03-May-24	16:29:42	798.00	145	Buy*	796.50	798.00	1,157	A Automatic Execution
03-May-24	16:29:42	798.00	50	Buy*	796.50	798.00	399.00	A Automatic Execution
03-May-24	16:29:16	797.50	353	Buy*	796.50	797.50	2,815	A Automatic Execution
03-May-24	16:29:16	797.50	154	Buy*	796.50	797.50	1,228	A Automatic Execution
03-May-24	16:29:16	797.50	46	Buy*	796.00	797.50	366.85	A Automatic Execution
03-May-24	16:29:16	797.50	54	Buy*	796.00	797.50	430.65	A Automatic Execution
03-May-24	16:27:05	796.50	500	Sell*	796.50	797.50	3,983	A Automatic Execution
03-May-24	16:27:05	797.00	33	Buy*	796.00	797.00	263.01	A Automatic Execution
03-May-24	16:27:05	797.00	23	Buy*	796.00	797.00	183.31	A Automatic Execution
03-May-24	16:24:53	797.00	87	Buy*	795.50	797.00	693.39	A Automatic Execution
03-May-24	16:24:53	797.00	86	Buy*	795.50	797.00	685.42	A Automatic Execution
03-May-24	16:24:53	797.00	370	Buy*	795.50	797.00	2,949	A Automatic Execution
03-May-24	16:23:19	796.00	185	Buy*	794.50	796.00	1,473	A Automatic Execution
03-May-24	16:23:19	796.00	250	Buy*	794.50	796.00	1,990	A Automatic Execution