Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksWetherspoon (J.D) Share Price (JDW)

Share Price Information for Wetherspoon (J.D) (JDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 732.50
Bid: 739.50
Ask: 741.00
Change: -4.00 (-0.54%)
Spread: 1.50 (0.203%)
Open: 740.00
High: 762.00
Low: 728.00
Prev. Close: 736.50
JDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wetherspoon ( J.d.) Plc Ord 2p

Wetherspoon (J.D) is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wetherspoon (J.D) is listed in the Travel sector.

Wetherspoon ( J.d.) Plc Ord 2p is listed on the London Stock Exchange trading with ticker code JDW.L. It has a market capitalisation of £779.22m, with approximately 106.38m shares in issue. Over the last year, Wetherspoon (J.D) share price has been traded in a range of 261.50, hitting a high of 788.00, and a low of 526.50.

Wetherspoon (J.D) plc, commonly known as J.D. Wetherspoon, is a prominent British pub chain. Established in 1979, the company operates a vast network of pubs across the United Kingdom and Ireland. Wetherspoon specialises in offering affordable food and drinks in a relaxed and welcoming atmosphere. The pubs are known for their extensive menu, including a wide range of beers, spirits, and pub-style meals. With a commitment to value for money and quality service, Wetherspoon (J.D) plc continues to be a popular choice for socializing and enjoying casual dining experiences throughout the UK.

Get more alerts for Wetherspoon (J.D) (JDW)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Wetherspoon (J.D) Live Prices
Wetherspoon (J.D) Share Price
Price 732.50
Bid 739.50
Ask 741.00
Change -4.00 (-0.54%)
Volume 1,927,249
Open 740.00
High 762.00
Low 728.00
Prev. Close 736.50
Currency GBX
Issue Country GB
Shares in Issue 106.38m
Market Capitalisation £779.22m
Market Size 1,000
52 Week High 788.00
52 Week High Date 12-Jul-2024
52 Week Low 526.50
52 Week Low Date 21-Mar-2025
# Trades 1,200
Vol. Sold 1,108,936
Sold Value £8.10m
Vol. Bought 146,740
Bought Value £1.07m
PE Ratio 18.08642
Earnings 40.50
Dividend 0.00
Yield 0.00%
Add JDW to WatchlistAdd JDW to Watchlist
What if I invested £1,000 in Wetherspoon (J.D)?
 1 month ago3 months ago6 months ago1 year ago
Wetherspoon (J.D)£1,008.95 0.90%£1,353.97 35.40%£1,205.76 20.58%£987.20 -1.28%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2516:11:00742.005Unknown*739.50741.0037.10O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2516:10:28742.005Unknown*739.50741.0037.10O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:27:38742.0014Unknown*739.50741.00103.88O Ordinary
Delayed publication
Was reported as OTC
18-Oct-2314:49:38649.00182Unknown*739.50741.001,181O Ordinary
Delayed publication
Historical
Trade was executed as an SI
06-Sep-2315:31:05676.50322Unknown*739.50741.002,178O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Oct-2316:18:41654.50232Unknown*739.50741.001,518O Ordinary
Delayed publication
Historical
Trade was executed as an SI
08-Mar-2413:32:08766.00228Unknown*739.50741.001,746O Ordinary
Delayed publication
Historical
Trade was executed as an SI
24-Oct-2315:17:49623.00493Unknown*739.50741.003,071O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Sep-2309:51:46712.00196Unknown*739.50741.001,396O Ordinary
Delayed publication
Historical
Trade was executed as an SI
06-Sep-2310:59:58671.00240Unknown*739.50741.001,610O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Directors Deals for Wetherspoon (J.D) (JDW)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2523-May-25BuyDebbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham7.14GBX21182
27-May-2523-May-25BuyBen Whitley held the position of Finance Director at the time of this trade.Ben Whitley7.14GBX218,868
27-May-2523-May-25BuyNigel Connor held the position of Legal Director at the time of this trade.Nigel Connor7.14GBX219,150
25-Apr-2524-Apr-25BuyNigel Connor held the position of Legal Director at the time of this trade.Nigel Connor630.67GBX249,129
25-Apr-2524-Apr-25BuyDebbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham630.67GBX23161

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.