Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Wetherspoon (J.D) Live PricesWetherspoon (J.D) Share Price | |
---|---|
Price | 732.50 |
Bid | 739.50 |
Ask | 741.00 |
Change | -4.00 (-0.54%) |
Volume | 1,927,249 |
Open | 740.00 |
High | 762.00 |
Low | 728.00 |
Prev. Close | 736.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.38m |
Market Capitalisation | £779.22m |
Market Size | 1,000 |
52 Week High | 788.00 |
52 Week High Date | 12-Jul-2024 |
52 Week Low | 526.50 |
52 Week Low Date | 21-Mar-2025 |
# Trades | 1,200 |
---|---|
Vol. Sold | 1,108,936 |
Sold Value | £8.10m |
Vol. Bought | 146,740 |
Bought Value | £1.07m |
PE Ratio | 18.08642 |
Earnings | 40.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 16:11:00 | 742.00 | 5 | Unknown* | 739.50 | 741.00 | 37.10 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 16:10:28 | 742.00 | 5 | Unknown* | 739.50 | 741.00 | 37.10 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:27:38 | 742.00 | 14 | Unknown* | 739.50 | 741.00 | 103.88 | O Ordinary Delayed publication Was reported as OTC |
18-Oct-23 | 14:49:38 | 649.00 | 182 | Unknown* | 739.50 | 741.00 | 1,181 | O Ordinary Delayed publication Historical Trade was executed as an SI |
06-Sep-23 | 15:31:05 | 676.50 | 322 | Unknown* | 739.50 | 741.00 | 2,178 | O Ordinary Delayed publication Historical Trade was executed as an SI |
17-Oct-23 | 16:18:41 | 654.50 | 232 | Unknown* | 739.50 | 741.00 | 1,518 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Mar-24 | 13:32:08 | 766.00 | 228 | Unknown* | 739.50 | 741.00 | 1,746 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Oct-23 | 15:17:49 | 623.00 | 493 | Unknown* | 739.50 | 741.00 | 3,071 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Sep-23 | 09:51:46 | 712.00 | 196 | Unknown* | 739.50 | 741.00 | 1,396 | O Ordinary Delayed publication Historical Trade was executed as an SI |
06-Sep-23 | 10:59:58 | 671.00 | 240 | Unknown* | 739.50 | 741.00 | 1,610 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-May-25 | 23-May-25 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 7.14 | GBX | 21 | 182 |
27-May-25 | 23-May-25 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 7.14 | GBX | 21 | 8,868 |
27-May-25 | 23-May-25 | Buy | Nigel Connor held the position of Legal Director at the time of this trade.Nigel Connor | 7.14 | GBX | 21 | 9,150 |
25-Apr-25 | 24-Apr-25 | Buy | Nigel Connor held the position of Legal Director at the time of this trade.Nigel Connor | 630.67 | GBX | 24 | 9,129 |
25-Apr-25 | 24-Apr-25 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 630.67 | GBX | 23 | 161 |