Wetherspoon (J.D) Share Trades (JDW)

Wetherspoon (J.D) Information

Share Price Information for Wetherspoon (J.D) (JDW)

Share Price is delayed by 15 minutes

Share Price: 733.50

Bid: 735.50

Ask: 737.50

Change: 10.50 (1.45%)

Spread: 2.00 (0.272%)

Open: 727.00

High: 737.00

Low: 726.00

Prev. Close: 723.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:50	733.623	655	Unknown*	735.50	737.50	4,805	O Ordinary Was reported as OTC
26-Apr-24	18:52:24	732.338	597	Unknown*	735.50	737.50	4,372	O Ordinary Was reported as OTC
26-Apr-24	18:28:28	733.45	395	Unknown*	735.50	737.50	2,897	O Ordinary Was reported as OTC
26-Apr-24	18:09:30	732.00	991	Unknown*	735.50	737.50	7,254	O Ordinary Was reported as OTC
26-Apr-24	18:07:45	733.166	1,303	Unknown*	735.50	737.50	9,553	O Ordinary Was reported as OTC
26-Apr-24	17:59:48	733.50	1,706	Unknown*	735.50	737.50	12.51k	O Ordinary Was reported as OTC
26-Apr-24	17:59:28	726.50	3,215	Unknown*	735.50	737.50	23.36k	O Ordinary Was reported as OTC
26-Apr-24	17:59:28	733.50	1,706	Unknown*	735.50	737.50	12.51k	O Ordinary Was reported as OTC
26-Apr-24	17:35:43	731.968	4,258	Unknown*	735.50	737.50	31.17k	O Ordinary Was reported as OTC
26-Apr-24	17:35:44	733.50	4,897	Unknown*	735.50	737.50	35.92k	O Ordinary Was reported as OTC
26-Apr-24	17:30:29	731.511	16	Unknown*	735.50	737.50	117.04	O Ordinary Was reported as OTC
26-Apr-24	17:30:29	732.255	11	Unknown*	735.50	737.50	80.55	O Ordinary Was reported as OTC
26-Apr-24	17:30:29	726.927	4	Unknown*	735.50	737.50	29.08	O Ordinary Was reported as OTC
26-Apr-24	17:30:29	733.791	39	Unknown*	735.50	737.50	286.18	O Ordinary Was reported as OTC
26-Apr-24	17:22:56	733.50	190	Unknown*	735.50	737.50	1,394	O Ordinary Was reported as OTC