Kavango Resources (AIM: KAV) has raised £6m and quickly invested in copper, silver and gold exploration. CEO, Ben Turney CEO explains the strategy at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.00
Bid: 147.95
Ask: 148.05
Change: 0.60 (0.41%)
Spread: 0.10 (0.068%)
Open: 147.45
High: 148.90
Low: 146.45
Prev. Close: 147.40
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Centrica Plc Ord 6 14/81p

Centrica is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Centrica is listed in the Gas and Water sector.

Centrica Plc Ord 6 14/81p is listed on the London Stock Exchange trading with ticker code CNA.L. It has a market capitalisation of £8.05b, with approximately 5.44b shares in issue. Over the last year, Centrica share price has been traded in a range of 91.11, hitting a high of 173.65, and a low of 82.54.

Centrica plc is a British multinational energy and services company that is headquartered in London. The company was founded in 1997 and is listed on the London Stock Exchange. Centrica plc is the largest energy supplier in the United Kingdom and has operations in over 30 countries.

Centrica Share Price
Price 148.00
Bid 147.95
Ask 148.05
Change 0.60 (0.41%)
Volume 5,036,638
Open 147.45
High 148.90
Low 146.45
Prev. Close 147.40
Currency GBX
Issue Country GB
Shares in Issue 5.44b
Market Capitalisation £8.05b
Market Size 20,000
52 Week High 173.65
52 Week High Date 20-Sep-2023
52 Week Low 82.54
52 Week Low Date 04-Jan-2023
# Trades 2,486
Vol. Sold 2,385,954
Sold Value £3.53m
Vol. Bought 1,853,749
Bought Value £2.74m
PE Ratio -11.12782
Earnings -13.30
Dividend 1.00
Yield 0.676%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2314:21:12148.001,322Sell*148.00148.051,957A Automatic Execution
30-Nov-2314:21:12148.003,109Sell*148.00148.054,601A Automatic Execution
30-Nov-2314:21:12148.00106Sell*148.00148.05156.88A Automatic Execution
30-Nov-2314:21:12148.00201Sell*148.00148.05297.48A Automatic Execution
30-Nov-2314:21:12148.00525Sell*148.00148.05777.00A Automatic Execution
30-Nov-2314:20:49148.052,517Sell*148.05148.103,726A Automatic Execution
30-Nov-2314:20:49148.05328Sell*148.00148.15485.60A Automatic Execution
30-Nov-2314:20:49148.058Sell*148.05148.1511.84A Automatic Execution
30-Nov-2314:20:49148.051,531Sell*148.05148.152,267A Automatic Execution
30-Nov-2314:17:51148.102,812Sell*148.10148.154,165A Automatic Execution

Directors Deals for Centrica (CNA)

Announced Traded Action Notifier Price Currency Amount Holding
27-Nov-2327-Nov-23BuyPhilippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau148.15GBX1,3321,332
27-Nov-2327-Nov-23BuyAmber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd148.15GBX1,27441,614
17-Nov-2316-Nov-23BuyRussell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien149.64GBX8185,584
17-Nov-2316-Nov-23Buy DividendsChris O'Shea held the position of CEO at the time of this trade.Chris O'Shea149.64GBX1471,168,579
13-Nov-2310-Nov-23BuyRussell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien150.37GBX22185,576

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.