Centrica Share Price | |
---|---|
Price | 148.00 |
Bid | 147.95 |
Ask | 148.05 |
Change | 0.60 (0.41%) |
Volume | 5,036,638 |
Open | 147.45 |
High | 148.90 |
Low | 146.45 |
Prev. Close | 147.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.44b |
Market Capitalisation | £8.05b |
Market Size | 20,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 82.54 |
52 Week Low Date | 04-Jan-2023 |
# Trades | 2,486 |
---|---|
Vol. Sold | 2,385,954 |
Sold Value | £3.53m |
Vol. Bought | 1,853,749 |
Bought Value | £2.74m |
PE Ratio | -11.12782 |
Earnings | -13.30 |
Dividend | 1.00 |
Yield | 0.676% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Nov-23 | 14:21:12 | 148.00 | 1,322 | Sell* | 148.00 | 148.05 | 1,957 | A Automatic Execution |
30-Nov-23 | 14:21:12 | 148.00 | 3,109 | Sell* | 148.00 | 148.05 | 4,601 | A Automatic Execution |
30-Nov-23 | 14:21:12 | 148.00 | 106 | Sell* | 148.00 | 148.05 | 156.88 | A Automatic Execution |
30-Nov-23 | 14:21:12 | 148.00 | 201 | Sell* | 148.00 | 148.05 | 297.48 | A Automatic Execution |
30-Nov-23 | 14:21:12 | 148.00 | 525 | Sell* | 148.00 | 148.05 | 777.00 | A Automatic Execution |
30-Nov-23 | 14:20:49 | 148.05 | 2,517 | Sell* | 148.05 | 148.10 | 3,726 | A Automatic Execution |
30-Nov-23 | 14:20:49 | 148.05 | 328 | Sell* | 148.00 | 148.15 | 485.60 | A Automatic Execution |
30-Nov-23 | 14:20:49 | 148.05 | 8 | Sell* | 148.05 | 148.15 | 11.84 | A Automatic Execution |
30-Nov-23 | 14:20:49 | 148.05 | 1,531 | Sell* | 148.05 | 148.15 | 2,267 | A Automatic Execution |
30-Nov-23 | 14:17:51 | 148.10 | 2,812 | Sell* | 148.10 | 148.15 | 4,165 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Philippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau | 148.15 | GBX | 1,332 | 1,332 |
27-Nov-23 | 27-Nov-23 | Buy | Amber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd | 148.15 | GBX | 1,274 | 41,614 |
17-Nov-23 | 16-Nov-23 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 149.64 | GBX | 8 | 185,584 |
17-Nov-23 | 16-Nov-23 | Buy Dividends | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 149.64 | GBX | 147 | 1,168,579 |
13-Nov-23 | 10-Nov-23 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 150.37 | GBX | 22 | 185,576 |