Centrica Share Price | |
---|---|
Price | 133.70 |
Bid | 134.00 |
Ask | 134.05 |
Change | 2.30 (1.75%) |
Volume | 17,224,898 |
Open | 131.60 |
High | 135.20 |
Low | 131.60 |
Prev. Close | 131.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.33b |
Market Capitalisation | £7.13b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 112.25 |
52 Week Low Date | 24-May-2023 |
# Trades | 3,331 |
---|---|
Vol. Sold | 10,568,105 |
Sold Value | £14.14m |
Vol. Bought | 4,124,487 |
Bought Value | £5.53m |
PE Ratio | 1.893768 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:26 | 133.866 | 83,268 | Unknown* | 134.00 | 134.05 | 111.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:24 | 134.056 | 85,348 | Unknown* | 134.00 | 134.05 | 114.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:21 | 134.34 | 1,416 | Unknown* | 134.00 | 134.05 | 1,902 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:05 | 134.50 | 73 | Unknown* | 134.00 | 134.05 | 98.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:05 | 134.50 | 48 | Unknown* | 134.00 | 134.05 | 64.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:05 | 134.50 | 84 | Unknown* | 134.00 | 134.05 | 112.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:47 | 134.311 | 141,710 | Unknown* | 134.00 | 134.05 | 190.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:50 | 133.918 | 243,333 | Unknown* | 134.00 | 134.05 | 325.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 134.028 | 319,253 | Unknown* | 134.00 | 134.05 | 427.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:42 | 133.70 | 15,341 | Unknown* | 134.00 | 134.05 | 20.51k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Philippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau | 131.07 | GBX | 1,428 | 8,715 |
25-Apr-24 | 25-Apr-24 | Buy | Amber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd | 131.07 | GBX | 1,710 | 49,893 |
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |