The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentrica Share Price (CNA)

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.00
Bid: 137.95
Ask: 138.00
Change: 1.60 (1.17%)
Spread: 0.05 (0.036%)
Open: 135.35
High: 138.90
Low: 135.00
Prev. Close: 136.40
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Centrica Plc Ord 6 14/81p

Centrica is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Centrica is listed in the Gas and Water sector.

Centrica Plc Ord 6 14/81p is listed on the London Stock Exchange trading with ticker code CNA.L. It has a market capitalisation of £7.24b, with approximately 5.25b shares in issue. Over the last year, Centrica share price has been traded in a range of 51.65, hitting a high of 173.65, and a low of 122.00.

Centrica plc is a British multinational energy and services company that is headquartered in London. The company was founded in 1997 and is listed on the London Stock Exchange. Centrica plc is the largest energy supplier in the United Kingdom and has operations in over 30 countries.

Centrica Share Price
Price 138.00
Bid 137.95
Ask 138.00
Change 1.60 (1.17%)
Volume 6,227,765
Open 135.35
High 138.90
Low 135.00
Prev. Close 136.40
Currency GBX
Issue Country GB
Shares in Issue 5.25b
Market Capitalisation £7.24b
Market Size 15,000
52 Week High 173.65
52 Week High Date 20-Sep-2023
52 Week Low 122.00
52 Week Low Date 19-Jul-2023
# Trades 2,810
Vol. Sold 2,846,681
Sold Value £3.92m
Vol. Bought 3,132,689
Bought Value £4.31m
PE Ratio 1.954674
Earnings 70.60
Dividend 3.33
Yield 2.413%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2416:23:22138.00753Sell*138.00138.051,039A Automatic Execution
16-Jul-2416:23:07138.00759Sell*138.00138.051,047A Automatic Execution
16-Jul-2416:23:07138.003,000Sell*138.00138.054,140A Automatic Execution
16-Jul-2416:23:05138.00892Buy*137.95138.001,231A Automatic Execution
16-Jul-2416:23:04137.954,215Buy*137.90137.955,815A Automatic Execution
16-Jul-2416:23:04137.954,896Buy*137.90137.956,754A Automatic Execution
16-Jul-2416:23:04137.954Buy*137.90137.955.52A Automatic Execution
16-Jul-2416:23:04137.95777Buy*137.90137.951,072A Automatic Execution
16-Jul-2416:23:04137.9527Buy*137.90137.9537.25A Automatic Execution
16-Jul-2416:21:29137.9613,597Buy*137.90138.004,962O Ordinary

Directors Deals for Centrica (CNA)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jul-2412-Jul-24Transfer FromChris O'Shea held the position of CEO at the time of this trade.Chris O'Shea0.003,993,8388,573,904
12-Jul-2411-Jul-24SellChris O'Shea held the position of CEO at the time of this trade.Chris O'Shea140.74GBX3768,573,904
12-Jul-2411-Jul-24BuyRussell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien140.74GBX7540,470
11-Jul-2410-Jul-24BuyRussell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien139.54GBX10840,395
11-Jul-2410-Jul-24Transfer FromRussell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien0.002240,395

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.