Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:26 | 133.866 | 83,268 | Unknown* | 111.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:24 | 134.056 | 85,348 | Unknown* | 114.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:21 | 134.34 | 1,416 | Unknown* | 1,902 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:05 | 134.50 | 73 | Unknown* | 98.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:05 | 134.50 | 48 | Unknown* | 64.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:05 | 134.50 | 84 | Unknown* | 112.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:47 | 134.311 | 141,710 | Unknown* | 190.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:50 | 133.918 | 243,333 | Unknown* | 325.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 134.028 | 319,253 | Unknown* | 427.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:42 | 133.70 | 15,341 | Unknown* | 20.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:42 | 133.70 | 14,312 | Unknown* | 19.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:18 | 133.70 | 12,849 | Unknown* | 17.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:18 | 133.568 | 21,232 | Unknown* | 28.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 133.984 | 18,423 | Unknown* | 24.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 133.825 | 2,992 | Unknown* | 4,004 | O Ordinary Was reported as OTC |