Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:51:38 | 131.05 | 18,000 | Sell* | 23.59k | O Ordinary |
29-Apr-24 | 15:21:09 | 130.80 | 30 | Unknown* | 39.24 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:38:06 | 131.05 | 107,965 | Sell* | 141.49k | A Automatic Execution |
29-Apr-24 | 16:37:58 | 131.05 | 2,735 | Sell* | 3,584 | A Automatic Execution |
29-Apr-24 | 16:37:56 | 131.05 | 8,615 | Sell* | 11.29k | A Automatic Execution |
29-Apr-24 | 16:37:54 | 131.05 | 8,556 | Sell* | 11.21k | A Automatic Execution |
29-Apr-24 | 16:37:52 | 131.05 | 8,907 | Sell* | 11.67k | A Automatic Execution |
29-Apr-24 | 16:37:50 | 131.05 | 8,344 | Sell* | 10.93k | A Automatic Execution |
29-Apr-24 | 16:37:48 | 131.05 | 8,388 | Sell* | 10.99k | A Automatic Execution |
29-Apr-24 | 16:37:46 | 131.05 | 8,356 | Sell* | 10.95k | A Automatic Execution |
29-Apr-24 | 16:37:44 | 131.05 | 7,792 | Sell* | 10.21k | A Automatic Execution |
29-Apr-24 | 16:35:27 | 131.05 | 5,600,549 | Buy* | 7m | UT Uncrossing Trade |
29-Apr-24 | 16:29:56 | 131.50 | 40 | Sell* | 52.60 | A Automatic Execution |
29-Apr-24 | 16:29:55 | 131.50 | 1 | Sell* | 1.32 | A Automatic Execution |
29-Apr-24 | 16:29:55 | 131.50 | 1 | Sell* | 1.32 | A Automatic Execution |