Centrica Share Trades (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

Share Price is delayed by 15 minutes

Share Price: 146.40

Bid: 145.65

Ask: 145.75

Change: 2.25 (1.56%)

Spread: 0.10 (0.069%)

Open: 143.90

High: 146.40

Low: 143.70

Prev. Close: 144.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:49:21	146.40	4,303	Buy*	145.65	145.75	6,300	O Ordinary
16-May-24	15:46:45	145.45	24	Unknown*	145.65	145.75	34.91	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:36:45	146.396	107,586	Buy*	145.65	145.75	157.50k	O Ordinary Trade was executed as an SI
16-May-24	16:35:30	145.445	402,737	Unknown*	145.65	145.75	585.76k	O Ordinary Was reported as OTC
16-May-24	16:35:30	145.416	402,737	Unknown*	145.65	145.75	585.64k	O Ordinary Was reported as OTC
16-May-24	16:35:29	145.445	31,156	Unknown*	145.65	145.75	45.31k	O Ordinary Was reported as OTC
16-May-24	16:35:29	145.416	31,156	Unknown*	145.65	145.75	45.31k	O Ordinary Was reported as OTC
16-May-24	16:35:27	146.40	192,363	Unknown*	145.65	145.75	281.62k	O Ordinary Was reported as OTC
16-May-24	16:35:27	146.40	111,691	Unknown*	145.65	145.75	163.52k	O Ordinary Was reported as OTC
16-May-24	16:35:26	146.40	9,767,045	Buy*	145.65	145.75	14m	UT Uncrossing Trade
16-May-24	16:29:58	145.75	1,317	Buy*	145.65	145.75	1,920	A Automatic Execution
16-May-24	16:29:50	145.75	1	Buy*	145.65	145.75	1.46	O Ordinary Trade was executed as an SI
16-May-24	16:29:50	145.75	1	Buy*	145.65	145.75	1.46	O Ordinary Trade was executed as an SI
16-May-24	16:29:50	145.75	1	Buy*	145.65	145.75	1.46	O Ordinary Trade was executed as an SI
16-May-24	16:29:40	145.70	978	Sell*	145.65	145.75	1,425	A Automatic Execution