Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Centrica Share Price

Pin to quick picksCentrica Share Price (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.20
Bid: 129.10
Ask: 129.25
Change: 2.20 (1.73%)
Spread: 0.15 (0.116%)
Open: 127.90
High: 131.00
Low: 126.90
Prev. Close: 127.00
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Centrica Plc Ord 6 14/81p

Centrica is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Centrica is listed in the Gas and Water sector.

Centrica Plc Ord 6 14/81p is listed on the London Stock Exchange trading with ticker code CNA.L. It has a market capitalisation of £6.88b, with approximately 5.32b shares in issue. Over the last year, Centrica share price has been traded in a range of 61.40, hitting a high of 173.65, and a low of 112.25.

Centrica plc is a British multinational energy and services company that is headquartered in London. The company was founded in 1997 and is listed on the London Stock Exchange. Centrica plc is the largest energy supplier in the United Kingdom and has operations in over 30 countries.

Intraday Centrica Share Chart

Centrica Share Price
Price 129.20
Bid 129.10
Ask 129.25
Change 2.20 (1.73%)
Volume 4,990,444
Open 127.90
High 131.00
Low 126.90
Prev. Close 127.00

3 Month Centrica Share Graph

Currency GBX
Issue Country GB
Shares in Issue 5.32b
Market Capitalisation £6.88b
Market Size 15,000
52 Week High 173.65
52 Week High Date 20-Sep-2023
52 Week Low 112.25
52 Week Low Date 24-May-2023
# Trades 2,310
Vol. Sold 2,656,739
Sold Value £3.42m
Vol. Bought 2,070,013
Bought Value £2.66m
PE Ratio 1.830028
Earnings 70.60
Dividend 3.33
Yield 2.577%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:42:35129.2037Buy*129.05129.2047.80A Automatic Execution
03-May-2414:42:35129.201,610Buy*129.05129.202,080A Automatic Execution
03-May-2414:42:35129.20511Buy*129.05129.20660.21A Automatic Execution
03-May-2414:42:31129.202,177Buy*129.05129.202,813A Automatic Execution
03-May-2414:42:31129.20520Buy*129.05129.20671.84A Automatic Execution
03-May-2414:42:30129.202,696Buy*129.00129.203,483A Automatic Execution
03-May-2414:42:30129.20101Buy*129.00129.20130.49A Automatic Execution
03-May-2414:42:26129.20406Buy*129.05129.20524.55A Automatic Execution
03-May-2414:42:26129.202,559Buy*129.05129.203,306A Automatic Execution
03-May-2414:42:26129.20361Buy*129.05129.20466.41A Automatic Execution
View more Centrica trades

Directors Deals for Centrica (CNA)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2425-Apr-24BuyPhilippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau131.07GBX1,4288,715
25-Apr-2425-Apr-24BuyAmber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd131.07GBX1,71049,893
11-Apr-2411-Apr-24Transfer FromChris O'Shea held the position of CEO at the time of this trade.Chris O'Shea0.00221,733,591
11-Apr-2411-Apr-24BuyRussell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien128.21GBX117440,731
11-Apr-2411-Apr-24BuyChris O'Shea held the position of CEO at the time of this trade.Chris O'Shea128.21GBX1171,733,591
View more Centrica directors deals
View more Centrica share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.