Centrica Share Price | |
---|---|
Price | 128.55 |
Bid | 129.05 |
Ask | 129.10 |
Change | 1.55 (1.22%) |
Volume | 13,725,630 |
Open | 127.90 |
High | 131.00 |
Low | 126.90 |
Prev. Close | 127.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.32b |
Market Capitalisation | £6.84b |
Market Size | 15,000 |
52 Week High | 173.65 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 112.25 |
52 Week Low Date | 24-May-2023 |
# Trades | 3,286 |
---|---|
Vol. Sold | 10,392,274 |
Sold Value | £12.98m |
Vol. Bought | 3,013,047 |
Bought Value | £3.66m |
PE Ratio | 1.820822 |
Earnings | 70.60 |
Dividend | 3.33 |
Yield | 2.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:43 | 128.85 | 66 | Unknown* | 129.05 | 129.10 | 85.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:28:13 | 127.88 | 3,116 | Unknown* | 129.05 | 129.10 | 3,985 | O Ordinary |
30-Apr-24 | 17:08:08 | 127.95 | -970 | Unknown* | 129.05 | 129.10 | -1,241 | O Ordinary Deletion Delayed publication Historical |
30-Apr-24 | 17:08:08 | 127.95 | -30,141 | Unknown* | 129.05 | 129.10 | -38.57k | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 16:49:22 | 128.55 | 7,397 | Sell* | 129.05 | 129.10 | 9,509 | O Ordinary |
03-May-24 | 16:35:21 | 128.55 | 6,489,902 | Sell* | 129.05 | 129.10 | 8m | UT Uncrossing Trade |
03-May-24 | 16:29:30 | 129.05 | 35 | Buy* | 129.00 | 129.05 | 45.17 | A Automatic Execution |
03-May-24 | 16:29:30 | 129.05 | 1,304 | Buy* | 129.00 | 129.05 | 1,683 | A Automatic Execution |
03-May-24 | 16:29:23 | 129.05 | 1,220 | Buy* | 129.00 | 129.05 | 1,574 | A Automatic Execution |
03-May-24 | 16:29:22 | 129.05 | 1,341 | Buy* | 129.00 | 129.05 | 1,731 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Philippe Boisseau held the position of Non-Executive Director at the time of this trade.Philippe Boisseau | 131.07 | GBX | 1,428 | 8,715 |
25-Apr-24 | 25-Apr-24 | Buy | Amber Rudd held the position of Non-Executive Director at the time of this trade.Amber Rudd | 131.07 | GBX | 1,710 | 49,893 |
11-Apr-24 | 11-Apr-24 | Transfer From | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 0.00 | 22 | 1,733,591 | |
11-Apr-24 | 11-Apr-24 | Buy | Russell O'Brien held the position of Group CFO at the time of this trade.Russell O'Brien | 128.21 | GBX | 117 | 440,731 |
11-Apr-24 | 11-Apr-24 | Buy | Chris O'Shea held the position of CEO at the time of this trade.Chris O'Shea | 128.21 | GBX | 117 | 1,733,591 |