Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for SSE Live PricesSSE Share Price | |
---|---|
Price | 1,807.50 |
Bid | 1,818.50 |
Ask | 1,819.00 |
Change | -16.50 (-0.90%) |
Volume | 5,789,869 |
Open | 1,829.50 |
High | 1,833.50 |
Low | 1,807.50 |
Prev. Close | 1,824.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.10b |
Market Capitalisation | £19.88b |
Market Size | 1,500 |
52 Week High | 2,019.00 |
52 Week High Date | 17-Sep-2024 |
52 Week Low | 1,447.50 |
52 Week Low Date | 06-Mar-2025 |
# Trades | 6,002 |
---|---|
Vol. Sold | 599,525 |
Sold Value | £9.95m |
Vol. Bought | 4,992,058 |
Bought Value | £89.78m |
PE Ratio | 16.70518 |
Earnings | 108.20 |
Dividend | 61.20 |
Yield | 3.386% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 15:48:43 | 1,818.50 | 0 | Unknown* | 1,818.50 | 1,819.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:31:33 | 1,818.00 | 0 | Unknown* | 1,818.50 | 1,819.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:35:51 | 1,816.00 | 3 | Unknown* | 1,818.50 | 1,819.00 | 54.48 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:31:33 | 1,818.00 | 0 | Unknown* | 1,818.50 | 1,819.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-Jan-24 | 11:23:37 | 1,782.50 | 229 | Unknown* | 1,818.50 | 1,819.00 | 4,082 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 11:11:28 | 1,663.50 | 174 | Unknown* | 1,818.50 | 1,819.00 | 2,894 | O Ordinary Delayed publication Historical Trade was executed as an SI |
06-Dec-23 | 12:36:25 | 1,864.50 | 188 | Unknown* | 1,818.50 | 1,819.00 | 3,505 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 09:19:30 | 1,609.50 | 131 | Unknown* | 1,818.50 | 1,819.00 | 2,108 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Dec-23 | 09:37:52 | 1,851.00 | 154 | Unknown* | 1,818.50 | 1,819.00 | 2,851 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Jan-24 | 13:17:30 | 1,774.50 | 275 | Unknown* | 1,818.50 | 1,819.00 | 4,880 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jun-25 | 06-Jun-25 | Sell | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 1,754.62 | GBX | 6,555 | 21,704 |
11-Jun-25 | 06-Jun-25 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 12,537 | 21,704 | |
11-Jun-25 | 06-Jun-25 | Sell | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,754.00 | GBX | 28,449 | 241,979 |
11-Jun-25 | 06-Jun-25 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 56,697 | 241,979 | |
11-Jun-25 | 06-Jun-25 | Sell | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,754.62 | GBX | 43,145 | 568,299 |