Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRT Share
Price
TRT Share
News
TRT Share
Chat
TRT Share
Trades4
TRT
Live RNS
TRT Share
Charts
TRT Level 2
Console
TRT Live
Share Price
TRT Broker
Ratings
TRT Directors
Deals
TRT Financial
Diary
TRT
Fundamentals
TRT Short
Positions
TRT
Media
TRT Company
Research
TRT Company
Timeline
Transense Information
Share Price Information for Transense (TRT)
Share Price is delayed by 15 minutes
Get Live Data
62.00
0.00 (0.00%)
Bid:
60.00
Ask:
64.00
Spread:
4.00 (6.667%)
Market Cap:
£9.44m
Last checked at -
Last checked at 
Intraday Transense Share Chart
| Transense Share Price | |||
|---|---|---|---|
| Price | 62.00 | Open | 62.00 |
| Bid | 60.00 | High | 62.00 |
| Ask | 64.00 | Low | 62.00 |
| Change | 0.00 (0.00%) | Close | 62.00 |
| Volume | 3,405 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.22m |
| Market Cap | £9.44m |
| PE Ratio | 6.702703 |
| EPS | 9.25 |
| Year High | 175.00 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 56.00 |
| Year Low Date | 27-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 3,340 |
| Sold Value | £2.01k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 995.98 (-0.40%)
1 month ago
£ 946.56 (-5.34%)
3 months ago
£ 516.67 (-48.33%)
6 months ago
£ 496.00 (-50.40%)
1 year ago
Add TRT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Transense also watch
Users who hold Transense also hold
Recent Share Trades for Transense (TRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 09:30:10 | 62.00 | 8 | Unknown* | 60.00 | 64.00 | 4.96 | O Ordinary |
| 19-May-26 | 09:04:00 | 60.04 | 2,500 | Sell* | 60.00 | 64.00 | 1,501 | O Ordinary |
| 19-May-26 | 08:46:03 | 60.00 | 840 | Sell* | 60.00 | 64.00 | 504.00 | O Ordinary |
| 19-May-26 | 06:38:01 | 62.00 | 57 | Unknown* | 0.00 | 0.00 | 35.34 | O Ordinary Trade was executed as an SI |
Directors Deals for Transense (TRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 27-Apr-26 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 57.98 | GBX | 12,500 | 300,000 |
| 13-Mar-26 | 13-Mar-26 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 70.80 | GBX | 14,113 | 106,154 |
| 21-Jul-25 | 21-Jul-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 143.40 | GBX | 8,710 | 92,041 |
| 21-May-25 | 20-May-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 134.00 | GBX | 3,352 | 83,331 |
| 21-May-25 | 20-May-25 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 133.50 | GBX | 368 | 83,331 |
Follow the stocks
