Gulf Keystone Petroleum Share Price
Price	155.00
Bid	154.20
Ask	155.00
Change	-0.20 (-0.13%)
Volume	377,682
Open	157.00
High	157.00
Low	153.80
Prev. Close	155.20

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-25	15:03:18	153.80	4	Unknown*	154.20	155.00	6.15	O Ordinary Delayed publication Was reported as OTC
19-May-25	15:03:18	153.80	7	Unknown*	154.20	155.00	10.77	O Ordinary Delayed publication Was reported as OTC
19-May-25	16:35:26	155.00	74,546	Buy*	154.20	155.00	115.55k	UT Uncrossing Trade
19-May-25	16:29:57	155.00	4	Buy*	154.20	155.00	6.20	A Automatic Execution
19-May-25	16:29:53	154.60	342	Buy*	154.20	154.60	528.73	A Automatic Execution
19-May-25	16:29:25	154.20	224	Sell*	154.20	154.60	345.41	A Automatic Execution
19-May-25	16:29:25	154.20	553	Sell*	154.20	154.60	852.73	A Automatic Execution
19-May-25	16:29:25	154.20	243	Sell*	154.20	154.40	374.71	A Automatic Execution
19-May-25	16:29:25	154.20	284	Sell*	154.20	154.60	437.93	A Automatic Execution
19-May-25	16:29:25	154.20	276	Sell*	154.20	154.60	425.59	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Apr-21	13-Apr-21	Buy	Jon Harris held the position of CEO at the time of this trade.Jon Harris	170.55	GBX	30,000	30,000
15-Jul-20	14-Jul-20	Buy	Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden	92.38	GBX	70,000	70,000
01-May-20	30-Apr-20	Buy	Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon	79.80	GBX	50,112	50,112
30-Sep-13	27-Sep-13	Buy	Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray	196.01	GBX	160,000	0
20-Sep-13	19-Sep-13	Buy	John Bell held the position of Non-Executive Director at the time of this trade.John Bell	201.00	GBX	72,200	72,200

Gulf Keystone Petroleum Share Price (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)