Gulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

Share Price is delayed by 15 minutes

Share Price: 113.50

Bid: 112.90

Ask: 114.00

Change: 3.20 (2.90%)

Spread: 1.10 (0.974%)

Open: 112.30

High: 114.50

Low: 112.00

Prev. Close: 110.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:12:58	113.194	3,527	Unknown*	112.90	114.00	3,992	O Ordinary Was reported as OTC
26-Apr-24	18:12:45	113.311	403	Unknown*	112.90	114.00	456.64	O Ordinary Was reported as OTC
26-Apr-24	17:35:09	113.258	67,418	Unknown*	112.90	114.00	76.36k	O Ordinary Was reported as OTC
26-Apr-24	17:23:13	113.50	1,679	Unknown*	112.90	114.00	1,906	O Ordinary Was reported as OTC
26-Apr-24	17:22:30	113.50	8,803	Unknown*	112.90	114.00	9,991	O Ordinary Was reported as OTC
26-Apr-24	17:16:39	112.436	10,304	Unknown*	112.90	114.00	11.59k	O Ordinary Was reported as OTC
26-Apr-24	17:08:38	113.857	5,232	Unknown*	112.90	114.00	5,957	O Ordinary Was reported as OTC
26-Apr-24	17:07:48	113.714	837	Unknown*	112.90	114.00	951.79	O Ordinary Was reported as OTC
26-Apr-24	17:03:38	113.499	11,109	Unknown*	112.90	114.00	12.61k	O Ordinary Was reported as OTC
26-Apr-24	16:57:49	112.298	5	Unknown*	112.90	114.00	5.61	O Ordinary Was reported as OTC
26-Apr-24	16:55:46	113.506	128	Unknown*	112.90	114.00	145.29	O Ordinary Was reported as OTC
26-Apr-24	16:35:29	113.50	203,927	Buy*	112.90	114.00	231.46k	UT Uncrossing Trade
26-Apr-24	16:29:57	113.30	427	Buy*	112.90	113.30	483.79	A Automatic Execution
26-Apr-24	16:25:39	113.30	346	Buy*	112.80	113.30	392.02	A Automatic Execution
26-Apr-24	16:23:44	112.92	2,000	Sell*	112.80	113.30	2,258	O Ordinary