Gulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

Share Price is delayed by 15 minutes

Share Price: 117.00

Bid: 116.70

Ask: 117.10

Change: -0.90 (-0.76%)

Spread: 0.40 (0.343%)

Open: 119.10

High: 120.60

Low: 116.20

Prev. Close: 117.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:17:01	117.00	1,059	Buy*	116.80	117.10	1,239	A Automatic Execution
01-May-24	16:17:01	117.00	700	Buy*	116.80	117.00	819.00	A Automatic Execution
01-May-24	16:17:01	117.00	3,308	Buy*	116.80	117.00	3,870	O Ordinary Trade was executed as an SI
01-May-24	16:17:01	117.00	65	Buy*	116.80	117.00	76.05	A Automatic Execution
01-May-24	16:17:01	117.00	339	Sell*	117.00	117.10	396.63	A Automatic Execution
01-May-24	16:09:21	117.30	2	Buy*	117.00	117.30	2.35	O Ordinary Trade was executed as an SI
01-May-24	16:09:21	117.20	71	Sell*	117.20	117.30	83.21	A Automatic Execution
01-May-24	16:09:21	117.20	605	Sell*	117.20	117.30	709.06	A Automatic Execution
01-May-24	16:09:21	117.20	646	Sell*	117.20	117.30	757.11	A Automatic Execution
01-May-24	16:05:51	117.28	1,000	Buy*	117.20	117.30	1,173	O Ordinary
01-May-24	16:05:32	117.225	439	Sell*	117.20	117.30	514.62	O Ordinary
01-May-24	16:05:05	117.466	2,038	Buy*	117.20	117.60	2,394	O Ordinary
01-May-24	16:04:36	117.28	439	Sell*	117.20	117.60	514.86	O Ordinary
01-May-24	16:02:28	117.50	1,414	Buy*	117.20	117.60	1,661	O Ordinary Trade was executed as an SI
01-May-24	15:54:41	117.50	0	Unknown*	117.20	117.60	0.00	O Ordinary Trade was executed as an SI