Gulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

Share Price is delayed by 15 minutes

Share Price: 142.10

Bid: 142.50

Ask: 143.00

Change: 0.00 (0.00%)

Spread: 0.50 (0.351%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 142.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:44	142.10	1,510	Buy*	142.50	143.00	2,146	A Automatic Execution
21-May-24	16:35:41	142.10	7,905	Sell*	142.50	143.00	11.23k	A Automatic Execution
21-May-24	16:35:41	142.10	585	Sell*	142.50	143.00	831.29	A Automatic Execution
21-May-24	16:35:15	142.10	176,844	Sell*	142.50	143.00	251.30k	UT Uncrossing Trade
21-May-24	16:29:55	142.50	2	Sell*	142.50	142.90	2.85	A Automatic Execution
21-May-24	16:29:55	142.50	1	Sell*	142.50	142.90	1.43	A Automatic Execution
21-May-24	16:29:55	142.50	1	Sell*	142.50	142.90	1.43	A Automatic Execution
21-May-24	16:29:55	142.50	3	Sell*	142.50	143.00	4.28	A Automatic Execution
21-May-24	16:29:45	142.70	466	Buy*	142.50	142.70	664.98	A Automatic Execution
21-May-24	16:29:45	142.70	349	Buy*	142.50	142.70	498.02	A Automatic Execution
21-May-24	16:29:45	142.70	1,309	Buy*	142.50	142.70	1,868	A Automatic Execution
21-May-24	16:29:29	142.70	1,547	Sell*	142.70	142.90	2,208	A Automatic Execution
21-May-24	16:29:29	142.70	7,483	Sell*	142.70	143.00	10.68k	A Automatic Execution
21-May-24	16:29:29	142.70	590	Sell*	142.70	143.00	841.93	A Automatic Execution
21-May-24	16:29:29	142.70	600	Sell*	142.70	143.00	856.20	A Automatic Execution