UK Oil & Gas Share Price | |
---|---|
Price | 0.0395 |
Bid | 0.039 |
Ask | 0.04 |
Change | -0.0005 (-1.25%) |
Volume | 144,234,342 |
Open | 0.04 |
High | 0.04 |
Low | 0.0395 |
Prev. Close | 0.04 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.28b |
Market Capitalisation | £4.06m |
Market Size | 500,000 |
52 Week High | 0.385 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 0.01375 |
52 Week Low Date | 18-Jul-2024 |
# Trades | 133 |
---|---|
Vol. Sold | 50,075,955 |
Sold Value | £18.97k |
Vol. Bought | 70,161,477 |
Bought Value | £28.38k |
PE Ratio | -0.1975 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Sep-24 | 11:05:13 | 0.04 | 25,000 | Buy* | 0.039 | 0.04 | 10.00 | O Ordinary |
16-Sep-24 | 11:00:02 | 0.0399 | 4,000,000 | Buy* | 0.039 | 0.04 | 1,596 | O Ordinary |
16-Sep-24 | 10:50:51 | 0.0399 | 1,000,000 | Buy* | 0.039 | 0.04 | 399.00 | O Ordinary |
16-Sep-24 | 10:50:23 | 0.039 | 10,501,727 | Sell* | 0.039 | 0.04 | 4,096 | O Ordinary |
16-Sep-24 | 10:49:18 | 0.04 | 24,000 | Buy* | 0.039 | 0.04 | 9.60 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:49:18 | 0.04 | 2,500 | Buy* | 0.039 | 0.04 | 1.00 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:49:18 | 0.04 | 2,500 | Buy* | 0.039 | 0.04 | 1.00 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:49:18 | 0.04 | 2,500 | Buy* | 0.039 | 0.04 | 1.00 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:49:18 | 0.04 | 78,000 | Buy* | 0.039 | 0.04 | 31.20 | O Ordinary Trade was executed as an SI |
16-Sep-24 | 10:49:18 | 0.04 | 2,500 | Buy* | 0.039 | 0.04 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |
Track Your Investments
Register for FREE