Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SEE Share
Price
SEE Share
News
SEE Share
Chat10
SEE Share
Trades25
SEE
Live RNS
SEE Share
Charts
SEE Level 2
Console
SEE Live
Share Price
SEE Broker
Ratings
SEE Directors
Deals
SEE Financial
Diary
SEE
Fundamentals
SEE Short
Positions
SEE
Media
SEE Company
Research
Seeing Machines Information
Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert-
Last checked at -
Last checked at Share Price Information for Seeing Machines (SEE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.10
Bid:
4.925
Ask:
5.10
Change:
0.07 (1.39%)
Spread:
0.175 (3.553%)
Open:
4.805
High:
5.10
Low:
4.805
Prev. Close:
5.03
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Seeing Machines Share Price | |
|---|---|
| Price | 5.10 |
| Bid | 4.925 |
| Ask | 5.10 |
| Change | 0.07 (1.39%) |
| Volume | 579,105 |
| Open | 4.805 |
| High | 5.10 |
| Low | 4.805 |
| Prev. Close | 5.03 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.16b |
| Market Capitalisation | £211.96m |
| Market Size | 300,000 |
| 52 Week High | 5.95 |
| 52 Week High Date | 09-Nov-2023 |
| 52 Week Low | 3.985 |
| 52 Week Low Date | 24-Apr-2024 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 260,124 |
| Sold Value | £12.88k |
| Vol. Bought | 318,981 |
| Bought Value | £16.16k |
| PE Ratio | -16.0819 |
| Earnings | -0.317127 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Seeing Machines (SEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 09:35:46 | 5.10 | 40,000 | Buy* | 4.925 | 5.10 | 2,040 | A Automatic Execution |
| 08-Oct-24 | 09:26:12 | 4.983 | 81,014 | Sell* | 4.925 | 5.10 | 4,037 | O Ordinary |
| 08-Oct-24 | 09:24:41 | 5.0738 | 70 | Buy* | 4.925 | 5.10 | 3.55 | O Ordinary |
| 08-Oct-24 | 09:22:19 | 5.0738 | 985 | Buy* | 4.925 | 5.10 | 49.98 | O Ordinary |
| 08-Oct-24 | 09:16:27 | 5.10 | 41,250 | Buy* | 4.925 | 5.10 | 2,104 | A Automatic Execution |
| 08-Oct-24 | 09:16:27 | 5.06 | 78,750 | Buy* | 4.925 | 5.06 | 3,985 | A Automatic Execution |
| 08-Oct-24 | 09:09:31 | 5.05 | 56 | Buy* | 4.925 | 5.06 | 2.83 | O Ordinary |
| 08-Oct-24 | 09:04:30 | 4.9696 | 100,673 | Sell* | 4.925 | 5.06 | 5,003 | O Ordinary |
| 08-Oct-24 | 09:00:13 | 4.92 | 11,536 | Sell* | 4.92 | 5.06 | 567.57 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 08:51:37 | 5.0383 | 9,844 | Buy* | 4.925 | 5.06 | 495.97 | O Ordinary |
Directors Deals for Seeing Machines (SEE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 25-Apr-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 4.07 | GBX | 200,000 | 9,590,882 |
| 26-Apr-24 | 25-Apr-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 4.08 | GBX | 440,000 | 9,590,882 |
| 25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.04 | GBX | 50,882 | 8,950,882 |
| 25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.09 | GBX | 450,000 | 8,950,882 |
| 06-Nov-23 | 03-Nov-23 | Buy | Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown | 5.40 | GBX | 1,448,020 | 644,632,913 |
Share Discussion for Seeing Machines (SEE)
Sponsored Content
