Seeing Machines Share Price | |
---|---|
Price | 5.11 |
Bid | 5.11 |
Ask | 5.21 |
Change | -0.11 (-2.11%) |
Volume | 625,083 |
Open | 5.30 |
High | 5.30 |
Low | 5.11 |
Prev. Close | 5.22 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.16b |
Market Capitalisation | £212.37m |
Market Size | 300,000 |
52 Week High | 6.15 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 3.985 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 203,293 |
Sold Value | £10.54k |
Vol. Bought | 421,790 |
Bought Value | £22.27k |
PE Ratio | -16.11425 |
Earnings | -0.317111 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:05:09 | 5.20 | 503 | Buy* | 5.11 | 5.21 | 26.16 | O Ordinary |
09-May-24 | 08:59:28 | 5.204 | 9,425 | Buy* | 5.11 | 5.21 | 490.48 | O Ordinary |
09-May-24 | 08:59:00 | 5.11 | 20,830 | Sell* | 5.11 | 5.21 | 1,064 | A Automatic Execution |
09-May-24 | 08:44:35 | 5.222 | 4,630 | Buy* | 5.11 | 5.23 | 241.78 | O Ordinary |
09-May-24 | 08:38:53 | 5.23 | 38 | Buy* | 5.11 | 5.23 | 1.99 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:38:13 | 5.132 | 5,463 | Sell* | 5.11 | 5.23 | 280.36 | O Ordinary |
09-May-24 | 08:34:54 | 5.188 | 78,791 | Buy* | 5.11 | 5.23 | 4,088 | O Ordinary |
09-May-24 | 08:33:49 | 5.132 | 25,000 | Sell* | 5.11 | 5.23 | 1,283 | O Ordinary |
09-May-24 | 08:32:52 | 5.132 | 7,000 | Sell* | 5.11 | 5.23 | 359.24 | O Ordinary |
09-May-24 | 08:32:22 | 5.148 | 55,000 | Sell* | 5.11 | 5.23 | 2,831 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 4.07 | GBX | 200,000 | 9,590,882 |
26-Apr-24 | 25-Apr-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 4.08 | GBX | 440,000 | 9,590,882 |
25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.04 | GBX | 50,882 | 8,950,882 |
25-Mar-24 | 22-Mar-24 | Exercise of Option | Paul McGlone held the position of CEO at the time of this trade.Paul McGlone | 5.09 | GBX | 450,000 | 8,950,882 |
06-Nov-23 | 03-Nov-23 | Buy | Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown | 5.40 | GBX | 1,448,020 | 644,632,913 |