Seeing Machines Share Trades (SEE)

Seeing Machines Information

Share Price Information for Seeing Machines (SEE)

Share Price is delayed by 15 minutes

Share Price: 4.39

Bid: 4.30

Ask: 4.34

Change: 0.185 (4.40%)

Spread: 0.04 (0.93%)

Open: 4.295

High: 4.505

Low: 4.185

Prev. Close: 4.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:25	4.39	285,188	Buy*	4.30	4.34	12.52k	UT Uncrossing Trade
26-Apr-24	16:29:44	4.30	3,563	Sell*	4.30	4.35	153.21	A Automatic Execution
26-Apr-24	16:29:23	4.30	2,527	Sell*	4.30	4.35	108.66	A Automatic Execution
26-Apr-24	16:29:15	4.30	3,123	Sell*	4.30	4.35	134.29	A Automatic Execution
26-Apr-24	16:29:07	4.30	3,283	Sell*	4.30	4.34	141.17	A Automatic Execution
26-Apr-24	16:28:59	4.30	3,463	Sell*	4.30	4.34	148.91	A Automatic Execution
26-Apr-24	16:28:51	4.30	3,347	Sell*	4.30	4.35	143.92	A Automatic Execution
26-Apr-24	16:28:43	4.30	6,695	Sell*	4.30	4.35	287.89	A Automatic Execution
26-Apr-24	16:28:32	4.30	6,390	Sell*	4.30	4.345	274.77	A Automatic Execution
26-Apr-24	16:28:13	4.30	5,412	Sell*	4.30	4.35	232.72	A Automatic Execution
26-Apr-24	16:28:08	4.30	6,003	Sell*	4.30	4.35	258.13	A Automatic Execution
26-Apr-24	16:28:03	4.305	73	Sell*	4.305	4.38	3.14	A Automatic Execution
26-Apr-24	16:27:33	4.3924	7	Buy*	4.305	4.40	0.31	O Ordinary
26-Apr-24	16:27:26	4.17	250,000	Sell*	4.305	4.40	10.43k	O Ordinary
26-Apr-24	16:25:51	4.305	14,420	Sell*	4.305	4.40	620.78	A Automatic Execution