The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seeing Machines Share Trades (SEE)

Seeing Machines Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert

Share Price Information for Seeing Machines (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.16

Bid: 5.12

Ask: 5.21

Change: -0.06 (-1.15%)

Spread: 0.09 (1.758%)

Open: 5.30

High: 5.30

Low: 5.10

Prev. Close: 5.22

SEE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Seeing Machines (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:22	5.16	318,707	Sell*	5.12	5.21	16.45k	UT Uncrossing Trade
09-May-24	16:28:33	5.12	11,434	Sell*	5.12	5.21	585.42	A Automatic Execution
09-May-24	16:25:44	5.12	3,734	Sell*	5.12	5.21	191.18	A Automatic Execution
09-May-24	16:22:13	5.21	1,533	Buy*	5.12	5.21	79.87	A Automatic Execution
09-May-24	16:22:04	5.12	27,141	Sell*	5.12	5.21	1,390	A Automatic Execution
09-May-24	16:12:59	5.21	1,533	Buy*	5.11	5.21	79.87	A Automatic Execution
09-May-24	16:12:59	5.12	8,088	Sell*	5.11	5.21	414.11	A Automatic Execution
09-May-24	16:12:59	5.12	7,160	Sell*	5.12	5.21	366.59	A Automatic Execution
09-May-24	16:12:42	5.21	1,533	Buy*	5.10	5.21	79.87	A Automatic Execution
09-May-24	16:06:28	5.10	16,666	Sell*	5.10	5.21	849.97	A Automatic Execution
09-May-24	16:01:38	5.139	4,000	Sell*	5.10	5.21	205.56	O Ordinary
09-May-24	15:55:19	5.12	1,759	Sell*	5.10	5.21	90.06	A Automatic Execution
09-May-24	15:55:19	5.12	14,619	Sell*	5.12	5.21	748.49	A Automatic Execution
09-May-24	15:50:26	5.21	666	Buy*	5.10	5.21	34.70	A Automatic Execution
09-May-24	15:45:17	5.11	4,181	Sell*	5.11	5.21	213.65	A Automatic Execution