Get Level 2

Mike Ralston, CEO of Blencowe Resources (BRES) and Manuel Pablo Zúñiga-Pflücker, President and CEO of PetroTal (PTAL) will be presenting and taking live Q&A at focusIR's Investor Webinar on Tuesday 25th February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

CAP-XX Share Price (CPX)

CAP-XX Information

Add CPX to Timeline
Add CPX to Watchlist
Add CPX to Alert
Buy CPX Shares

Share Price Information for CAP-XX (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.135

Bid: 0.13

Ask: 0.14

Change: -0.0075 (-5.26%)

Spread: 0.01 (7.692%)

Open: 0.1425

High: 0.145

Low: 0.1325

Prev. Close: 0.1425

CPX Live Price

Last checked at -

Sponsored Content

Sponsored Content

Intraday CAP-XX Share Chart

CAP-XX Share Price
Price	0.135
Bid	0.13
Ask	0.14
Change	-0.0075 (-5.26%)
Volume	85,842,634
Open	0.1425
High	0.145
Low	0.1325
Prev. Close	0.1425

3 Month CAP-XX Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	5.78b
Market Capitalisation	£7.80m
Market Size	500,000
52 Week High	0.742
52 Week High Date	12-Feb-2024
52 Week Low	0.0575
52 Week Low Date	15-Mar-2024

# Trades	54
Vol. Sold	24,373,945
Sold Value	£33.04k
Vol. Bought	27,297,818
Bought Value	£36.89k
PE Ratio	-0.475344
Earnings	-0.284005
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for CAP-XX

Users who watch CPX also watch: UK Oil & Gas, 88 Energy, Helium One, Greatland Gold, Premier African Minerals, Vast Resources, Mosman Oil & Gas, Xtract, Kodal Minerals, Powerhouse Ener.

Users who hold CPX also hold: Marula Mining, Tern, UK Oil & Gas, 88 Energy, Sareum, Vast Resources, Premier African Minerals, Greatland Gold, Helium One, Kibo Energy.

Recent Share Trades for CAP-XX (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Feb-25	15:35:17	0.14	2,142	Buy*	0.13	0.14	3.00	O Ordinary
07-Feb-25	15:31:48	0.14	7,142	Buy*	0.13	0.14	10.00	O Ordinary Trade was executed as an SI
07-Feb-25	15:31:48	0.14	1,000	Buy*	0.13	0.14	1.40	O Ordinary Trade was executed as an SI
07-Feb-25	15:31:48	0.14	4,400	Buy*	0.13	0.14	6.16	O Ordinary Trade was executed as an SI
07-Feb-25	15:27:34	0.1367	1,386,986	Buy*	0.13	0.14	1,896	O Ordinary
07-Feb-25	15:15:55	0.1324	41,270	Sell*	0.13	0.14	54.64	O Ordinary
07-Feb-25	15:14:08	0.1367	79,041	Buy*	0.13	0.14	108.05	O Ordinary
07-Feb-25	15:08:29	0.137	5,000,000	Buy*	0.13	0.14	6,850	O Ordinary
07-Feb-25	15:01:09	0.1324	94,884	Sell*	0.13	0.14	125.63	O Ordinary
07-Feb-25	15:01:04	0.1331	1,850,000	Sell*	0.13	0.14	2,462	O Ordinary

View more CAP-XX trades

Directors Deals for CAP-XX (CPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Jan-25	20-Jan-25	Buy	Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot	0.23	GBX	10,826,209	46,690,630
05-Dec-23	05-Dec-23	Buy	Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot	1.90	GBX	1,391,123	14,364,421
05-Dec-23	05-Dec-23	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	1.90	GBX	1,391,123	1,816,123
18-Nov-22	16-Nov-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	3.16	GBX	315,787	425,000
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213

View more CAP-XX directors deals

View more CAP-XX share chat

CAP-XX Home Page

Sponsored Content