The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cap-xx Share Price (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0855

Bid: 0.085

Ask: 0.086

Change: -0.0075 (-8.11%)

Spread: 0.001 (1.176%)

Open: 0.0925

High: 0.095

Low: 0.085

Prev. Close: 0.0925

CPX Live Price

Last checked at -

Intraday Cap-xx Share Chart

Cap-xx Share Price
Price	0.0855
Bid	0.085
Ask	0.086
Change	-0.0075 (-8.11%)
Volume	396,386,385
Open	0.0925
High	0.095
Low	0.085
Prev. Close	0.0925

3 Month Cap-xx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.91b
Market Capitalisation	£2.47m
Market Size	100,000
52 Week High	2.675
52 Week High Date	02-May-2023
52 Week Low	0.0575
52 Week Low Date	15-Mar-2024

# Trades	195
Vol. Sold	51,462,757
Sold Value	£46.20k
Vol. Bought	138,092,427
Bought Value	£126.77k
PE Ratio	-0.147254
Earnings	-0.577233
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cap-xx

Users who watch CPX also watch: Uk Oil & Gas, 88 Energy, Premier African Minerals, Vast Res, Xtract, Greatland Gold, Powerhouse Ener, Helium One, Lloyds, Mosman Oil Gas.

Users who hold CPX also hold: Uk Oil & Gas, 88 Energy, Vast Res, Lloyds, Sareum, AFC Energy, Futura Medical, Powerhouse Ener, Greatland Gold, Kodal Minerals.

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:53	0.0875	25,000,000	Unknown*	0.085	0.086	21.88k	O Ordinary Delayed publication
26-Apr-24	16:36:29	0.0945	20,000,000	Unknown*	0.085	0.086	18.90k	O Ordinary Delayed publication
26-Apr-24	10:11:24	0.09	70,559,000	Unknown*	0.085	0.086	63.50k	O Ordinary Delayed publication
26-Apr-24	10:11:46	0.09004	70,559,000	Unknown*	0.085	0.086	63.53k	O Ordinary Delayed publication
26-Apr-24	16:35:19	0.085	183,764	Sell*	0.085	0.086	156.20	UT Uncrossing Trade
26-Apr-24	16:27:25	0.0859	2,282,881	Buy*	0.085	0.086	1,961	O Ordinary
26-Apr-24	16:27:17	0.0859	1,500,000	Buy*	0.085	0.086	1,289	O Ordinary
26-Apr-24	16:27:13	0.0859	1,000,000	Buy*	0.085	0.086	859.00	O Ordinary
26-Apr-24	16:27:07	0.0857	5,000,000	Buy*	0.085	0.086	4,285	O Ordinary
26-Apr-24	16:26:46	0.0859	400,000	Buy*	0.085	0.086	343.60	O Ordinary

View more Cap-xx trades

Directors Deals for Cap-xx (CPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-23	05-Dec-23	Buy	Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot	1.90	GBX	1,391,123	14,364,421
05-Dec-23	05-Dec-23	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	1.90	GBX	1,391,123	1,816,123
18-Nov-22	16-Nov-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	3.16	GBX	315,787	425,000
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213
12-Jul-22	12-Jul-22	Buy	Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov	5.54	GBX	109,213	109,213

View more Cap-xx directors deals

View more Cap-xx share chat