If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCap-xx Share Price (CPX)

Share Price Information for Cap-xx (CPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.083
Bid: 0.082
Ask: 0.084
Change: 0.0005 (0.61%)
Spread: 0.002 (2.439%)
Open: 0.0825
High: 0.082
Low: 0.082
Prev. Close: 0.0825
CPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cap-xx Limited Ord Npv

Cap-xx is listed in the FTSE AIM All-Share index.

Cap-xx Limited Ord Npv is listed on the London Stock Exchange trading with ticker code CPX.L. It has a market capitalisation of £2.38m, with approximately 2.91b shares in issue. Over the last year, Cap-xx share price has been traded in a range of 2.2925, hitting a high of 2.35, and a low of 0.0575.

Cap-xx Share Price
Price 0.083
Bid 0.082
Ask 0.084
Change 0.0005 (0.61%)
Volume 53,948,270
Open 0.0825
High 0.082
Low 0.082
Prev. Close 0.0825
Currency GBX
Issue Country GB
Shares in Issue 2.91b
Market Capitalisation £2.38m
Market Size 100,000
52 Week High 2.35
52 Week High Date 28-Jul-2023
52 Week Low 0.0575
52 Week Low Date 15-Mar-2024
# Trades 52
Vol. Sold 39,619,447
Sold Value £32.49k
Vol. Bought 515,369
Bought Value £N/A
PE Ratio -0.142057
Earnings -0.577233
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cap-xx (CPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:28:410.0831,700,000Unknown*0.0820.0841,411O Ordinary
08-May-2416:20:080.083981,978Unknown*0.0820.084815.04O Ordinary
08-May-2416:17:210.0821,224,378Sell*0.0820.0841,004O Ordinary
08-May-2416:03:460.0822,500,000Sell*0.0820.0842,050O Ordinary
08-May-2415:16:590.0822,446,281Sell*0.0820.0842,006O Ordinary
08-May-2415:11:180.082300,000Sell*0.0820.084246.00O Ordinary
08-May-2414:34:070.082414,511Sell*0.0820.084339.90O Ordinary
08-May-2414:10:150.082946,798Sell*0.0820.084776.37O Ordinary
08-May-2414:06:010.082600,731Sell*0.0820.084492.60O Ordinary
08-May-2413:32:550.082500,000Sell*0.0820.084410.00O Ordinary

Directors Deals for Cap-xx (CPX)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2305-Dec-23BuyPatrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot1.90GBX1,391,12314,364,421
05-Dec-2305-Dec-23BuySteen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov1.90GBX1,391,1231,816,123
18-Nov-2216-Nov-22BuySteen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov3.16GBX315,787425,000
12-Jul-2212-Jul-22BuySteen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov5.54GBX109,213109,213
12-Jul-2212-Jul-22BuySteen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov5.54GBX109,213109,213

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.