Cap-xx Share Trades (CPX)

Cap-xx Information

Share Price Information for Cap-xx (CPX)

Share Price is delayed by 15 minutes

Share Price: 0.0855

Bid: 0.085

Ask: 0.086

Change: -0.0075 (-8.11%)

Spread: 0.001 (1.176%)

Open: 0.0925

High: 0.095

Low: 0.085

Prev. Close: 0.0925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:53	0.0875	25,000,000	Unknown*	0.085	0.086	21.88k	O Ordinary Delayed publication
26-Apr-24	16:36:29	0.0945	20,000,000	Unknown*	0.085	0.086	18.90k	O Ordinary Delayed publication
26-Apr-24	10:11:24	0.09	70,559,000	Unknown*	0.085	0.086	63.50k	O Ordinary Delayed publication
26-Apr-24	10:11:46	0.09004	70,559,000	Unknown*	0.085	0.086	63.53k	O Ordinary Delayed publication
26-Apr-24	16:35:19	0.085	183,764	Sell*	0.085	0.086	156.20	UT Uncrossing Trade
26-Apr-24	16:27:25	0.0859	2,282,881	Buy*	0.085	0.086	1,961	O Ordinary
26-Apr-24	16:27:17	0.0859	1,500,000	Buy*	0.085	0.086	1,289	O Ordinary
26-Apr-24	16:27:13	0.0859	1,000,000	Buy*	0.085	0.086	859.00	O Ordinary
26-Apr-24	16:27:07	0.0857	5,000,000	Buy*	0.085	0.086	4,285	O Ordinary
26-Apr-24	16:26:46	0.0859	400,000	Buy*	0.085	0.086	343.60	O Ordinary
26-Apr-24	16:25:53	0.086	500,000	Buy*	0.085	0.086	430.00	O Ordinary
26-Apr-24	16:25:17	0.087	5,742,540	Buy*	0.085	0.086	4,996	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:24:29	0.086	500,000	Buy*	0.085	0.086	430.00	O Ordinary
26-Apr-24	16:21:11	0.0855	409,849	Buy*	0.085	0.086	350.42	O Ordinary
26-Apr-24	16:20:50	0.0855	383,957	Buy*	0.085	0.086	328.28	O Ordinary