Get Level 2

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

CAP-XX Share Trades (CPX)

CAP-XX Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert
Last checked at -

Share Price Information for CAP-XX (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.1425

Bid: 0.14

Ask: 0.145

Change: 0.005 (3.64%)

Spread: 0.005 (3.571%)

Open: 0.1475

High: 0.144

Low: 0.1425

Prev. Close: 0.1375

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for CAP-XX (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	10:47:12	0.1415	344,911	Sell*	0.14	0.145	488.05	O Ordinary
17-Jan-25	10:45:18	0.1415	770,000	Sell*	0.14	0.145	1,090	O Ordinary
17-Jan-25	10:25:32	0.1418	800,000	Sell*	0.14	0.145	1,134	O Ordinary
17-Jan-25	10:24:42	0.14	1,000,000	Sell*	0.14	0.145	1,400	O Ordinary
17-Jan-25	09:22:56	0.1439	10,419,770	Unknown*	0.14	0.145	14.99k	O Ordinary Delayed publication
17-Jan-25	10:13:26	0.1418	349,795	Sell*	0.14	0.145	496.01	O Ordinary
17-Jan-25	10:10:36	0.14	144,935	Sell*	0.14	0.145	202.91	O Ordinary
17-Jan-25	10:08:19	0.1403	1,497,857	Sell*	0.14	0.145	2,101	O Ordinary
17-Jan-25	10:06:41	0.14	2,385,849	Sell*	0.14	0.145	3,340	O Ordinary
17-Jan-25	10:04:53	0.1405	485,945	Sell*	0.14	0.145	682.75	O Ordinary
17-Jan-25	09:48:55	0.1429	2,400,000	Buy*	0.14	0.145	3,430	O Ordinary
17-Jan-25	09:48:49	0.1406	1,000,000	Sell*	0.14	0.145	1,406	O Ordinary
17-Jan-25	09:48:08	0.1429	692,095	Buy*	0.14	0.145	989.00	O Ordinary
17-Jan-25	09:41:48	0.141	1,400,000	Sell*	0.14	0.145	1,974	O Ordinary
17-Jan-25	09:38:21	0.141	1,000,000	Sell*	0.14	0.145	1,410	O Ordinary

Sponsored Content