Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cap-xx Share Trades (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.078

Bid: 0.076

Ask: 0.08

Change: -0.004 (-4.88%)

Spread: 0.004 (5.263%)

Open: 0.082

High: 0.082

Low: 0.078

Prev. Close: 0.082

CPX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:45:43	0.08	21,160,000	Unknown*	0.076	0.08	16.93k	O Ordinary Delayed publication Historical
02-May-24	15:45:43	0.08	-21,000,000	Unknown*	0.076	0.08	-16.80k	O Ordinary Deletion Delayed publication Historical
03-May-24	16:24:54	0.079	200,000	Buy*	0.076	0.08	158.00	O Ordinary
03-May-24	15:52:32	0.077	5,000,000	Sell*	0.076	0.08	3,850	O Ordinary
03-May-24	15:46:43	0.079	25,031	Buy*	0.076	0.08	19.77	O Ordinary
03-May-24	15:45:19	0.079	127,000	Buy*	0.076	0.08	100.33	O Ordinary
03-May-24	15:43:38	0.078	250,000	Unknown*	0.076	0.08	195.00	O Ordinary
03-May-24	15:43:36	0.08	11,000,000	Buy*	0.076	0.08	8,800	O Ordinary
03-May-24	15:43:28	0.079	11,000,000	Buy*	0.076	0.08	8,690	O Ordinary
03-May-24	15:33:50	0.077	5,000,000	Sell*	0.076	0.08	3,850	O Ordinary
03-May-24	15:33:13	0.079	1,159,147	Buy*	0.076	0.08	915.73	O Ordinary
03-May-24	15:33:05	0.078	43,582	Sell*	0.078	0.081	33.99	O Ordinary Trade was executed as an SI
03-May-24	15:32:56	0.078	8,000,000	Sell*	0.08	0.081	6,240	O Ordinary
03-May-24	15:25:52	0.081	3,074	Buy*	0.08	0.081	2.49	O Ordinary
03-May-24	14:36:30	0.08	12,500,000	Sell*	0.08	0.081	10,000	O Ordinary