The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Cap-xx Share Trades (CPX)

Cap-xx Information

Buy CPX Shares
Add CPX to Watchlist
Add CPX to Alert

Share Price Information for Cap-xx (CPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.078

Bid: 0.076

Ask: 0.08

Change: -0.004 (-4.88%)

Spread: 0.004 (5.263%)

Open: 0.082

High: 0.082

Low: 0.078

Prev. Close: 0.082

CPX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cap-xx (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:45:43	0.08	21,160,000	Unknown*	0.076	0.08	16.93k	O Ordinary Delayed publication Historical
02-May-24	15:45:43	0.08	-21,000,000	Unknown*	0.076	0.08	-16.80k	O Ordinary Deletion Delayed publication Historical
03-May-24	16:24:54	0.079	200,000	Buy*	0.076	0.08	158.00	O Ordinary
03-May-24	15:52:32	0.077	5,000,000	Sell*	0.076	0.08	3,850	O Ordinary
03-May-24	15:46:43	0.079	25,031	Buy*	0.076	0.08	19.77	O Ordinary
03-May-24	15:45:19	0.079	127,000	Buy*	0.076	0.08	100.33	O Ordinary
03-May-24	15:43:38	0.078	250,000	Unknown*	0.076	0.08	195.00	O Ordinary
03-May-24	15:43:36	0.08	11,000,000	Buy*	0.076	0.08	8,800	O Ordinary
03-May-24	15:43:28	0.079	11,000,000	Buy*	0.076	0.08	8,690	O Ordinary
03-May-24	15:33:50	0.077	5,000,000	Sell*	0.076	0.08	3,850	O Ordinary
03-May-24	15:33:13	0.079	1,159,147	Buy*	0.076	0.08	915.73	O Ordinary
03-May-24	15:33:05	0.078	43,582	Sell*	0.078	0.081	33.99	O Ordinary Trade was executed as an SI
03-May-24	15:32:56	0.078	8,000,000	Sell*	0.08	0.081	6,240	O Ordinary
03-May-24	15:25:52	0.081	3,074	Buy*	0.08	0.081	2.49	O Ordinary
03-May-24	14:36:30	0.08	12,500,000	Sell*	0.08	0.081	10,000	O Ordinary