Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 10:28:45 | 90.00 | 175,000 | Unknown* | 157.50k | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:30:15 | 90.00 | 50,000 | Unknown* | 45.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:30:22 | 90.00 | 100,000 | Unknown* | 90.00k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:10:45 | 93.00 | 2,000 | Sell* | 1,860 | O Ordinary |
26-Apr-24 | 15:57:26 | 94.00 | 2,649 | Sell* | 2,490 | O Ordinary |
26-Apr-24 | 15:35:47 | 92.25 | 5,000 | Sell* | 4,613 | O Ordinary |
26-Apr-24 | 13:12:20 | 93.70 | 10,666 | Unknown* | 9,994 | O Ordinary Delayed publication |
26-Apr-24 | 10:22:01 | 95.00 | 19,000 | Unknown* | 18.05k | O Ordinary |
26-Apr-24 | 10:17:55 | 93.40 | 5,000 | Sell* | 4,670 | O Ordinary |
26-Apr-24 | 09:51:07 | 93.40 | 500 | Sell* | 467.00 | O Ordinary |