Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Transense Share Trades (TRT)
TRT Share
Price
TRT Share
News
TRT Share
Chat
TRT Share
Trades10
TRT
Live RNS
TRT Share
Charts
TRT Level 2
Console
TRT Live
Share Price
TRT Broker
Ratings
TRT Directors
Deals
TRT Financial
Diary
TRT
Fundamentals
TRT Short
Positions
TRT
Media
TRT Company
Research
Transense Information
Buy TRT Shares
Add TRT to Watchlist
Add TRT to Alert-
Last checked at -
Last checked at Share Price Information for Transense (TRT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
160.00
Bid:
155.00
Ask:
165.00
Change:
0.00 (0.00%)
Spread:
10.00 (6.452%)
Open:
160.00
High:
160.00
Low:
160.00
Prev. Close:
160.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Transense (TRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Jan-25 | 08:06:28 | 163.00 | 33,000 | Unknown* | 53.79k | O Ordinary Delayed publication Historical |
| 14-Jan-25 | 14:20:23 | 160.60 | 308 | Buy* | 494.65 | O Ordinary |
| 14-Jan-25 | 12:11:45 | 156.25 | 734 | Sell* | 1,147 | O Ordinary |
| 14-Jan-25 | 10:01:14 | 160.70 | 311 | Buy* | 499.78 | O Ordinary |
| 14-Jan-25 | 09:21:13 | 160.70 | 587 | Buy* | 943.31 | O Ordinary |
| 14-Jan-25 | 08:32:34 | 160.90 | 619 | Buy* | 995.97 | O Ordinary |
Sponsored Content
